Ergebnisseite 27 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
0
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,303 8.8 USD |
+4.83
|
$7.7B 52M USD | $1.3K 8.78 USD | $1,282 8.65 USD | $1,303 8.8 USD | $7.7B 52M USD | 11.81 | $110.25 0.74 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $995 6.72 USD |
+0.71
|
$7.69B 51.93M USD | $4.9K 33.08 USD | $993 6.7 USD | $1,006 6.79 USD | $7.69B 51.93M USD | 6.93 | $143.46 0.97 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,619 10.93 USD |
-0.67
|
$7.68B 51.87M USD | $37.8K 255.16 USD | $1,616 10.91 USD | $1,712 11.56 USD | $7.68B 51.87M USD | 0 | -$7.82 -0.05 USD | |
| T&S Group Inc. 4055.T | $1,010 6.82 USD |
+17.31
|
$7.65B 51.67M USD | $34.4K 232.21 USD | $915 6.18 USD | $1,006 6.79 USD | $7.65B 51.67M USD | 16.47 | $61.3 0.41 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $810 5.47 USD |
+8.72
|
$7.64B 51.58M USD | $22.5K 151.88 USD | $786 5.31 USD | $821 5.54 USD | $7.64B 51.58M USD | 4.45 | $181.71 1.23 USD | |
| SE Corporation 3423.T | $252 1.7 USD |
+5
|
$7.61B 51.39M USD | $18.4K 124.21 USD | $246 1.66 USD | $254 1.71 USD | $7.61B 51.39M USD | 8.99 | $28.01 0.19 USD | |
| UEX, Ltd. 9888.T | $690 4.66 USD |
+10.58
|
$7.6B 51.32M USD | $56K 378.02 USD | $661 4.46 USD | $692 4.67 USD | $7.6B 51.32M USD | 8.85 | $77.88 0.53 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $770 5.2 USD |
+5.48
|
$7.59B 51.23M USD | $6.4K 43.2 USD | $760 5.13 USD | $779 5.26 USD | $7.59B 51.23M USD | 4.60 | $167.24 1.13 USD | |
| NF Holdings Corporation 6864.T | $1,080 7.29 USD |
+12.5
|
$7.58B 51.17M USD | $28.1K 189.68 USD | $1,001 6.76 USD | $1,089 7.35 USD | $7.58B 51.17M USD | 23.63 | $45.7 0.31 USD | |
| UMENOHANA Co., Ltd. 7604.T | $854 5.76 USD |
+1.67
|
$7.57B 51.12M USD | $7.2K 48.6 USD | $849 5.73 USD | $854 5.76 USD | $7.57B 51.12M USD | 13.70 | $62.33 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $812 5.48 USD |
+8.12
|
$7.56B 51.03M USD | $63.8K 430.67 USD | $805 5.43 USD | $823 5.56 USD | $7.56B 51.03M USD | 0 | -$179.1 -1.2 USD | |
| Koken Ltd. 7963.T | $1,529 10.32 USD |
+2.41
|
$7.56B 51.02M USD | $1.2K 8.1 USD | $1,502 10.14 USD | $1,545 10.43 USD | $7.56B 51.02M USD | 13.95 | $109.59 0.74 USD | |
| MRK Holdings Inc. 9980.T | $75 0.51 USD |
+8.7
|
$7.55B 50.98M USD | $194.7K 1.31K USD | $72 0.49 USD | $76 0.51 USD | $7.55B 50.98M USD | 27.98 | $2.68 0.02 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,100 284.19 USD |
+6.05
|
$7.55B 50.94M USD | $537 3.62 USD | $39,900 269.34 USD | $42,250 285.2 USD | $7.55B 50.94M USD | 13.50 | $3.12K 21.04 USD | |
| Showa Paxxs Corporation 3954.T | $1,699 11.47 USD |
+4.88
|
$7.54B 50.92M USD | $1.6K 10.8 USD | $1,663 11.23 USD | $1,734 11.7 USD | $7.54B 50.92M USD | 5.32 | $318.82 2.15 USD | |
| Landix Inc. 2981.T | $2,655 17.92 USD |
+6.71
|
$7.52B 50.77M USD | $1.9K 12.83 USD | $2,588 17.47 USD | $2,655 17.92 USD | $7.52B 50.77M USD | 8.81 | $301.3 2.03 USD | |
| Fuji P.S Corporation 1848.T | $421 2.84 USD |
+6.58
|
$7.52B 50.76M USD | $6.8K 45.9 USD | $398 2.69 USD | $421 2.84 USD | $7.52B 50.76M USD | 17.41 | $24.17 0.16 USD | |
| Daido Signal Co., Ltd. 6743.T | $475 3.21 USD |
+3.04
|
$7.51B 50.69M USD | $7.3K 49.28 USD | $464 3.13 USD | $479 3.23 USD | $7.51B 50.69M USD | 4.80 | $98.79 0.67 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,268 8.56 USD |
+6.2
|
$7.49B 50.59M USD | $300 2.03 USD | $1,238 8.36 USD | $1,268 8.56 USD | $7.49B 50.59M USD | 7.74 | $163.7 1.11 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $825 5.57 USD |
+10.59
|
$7.49B 50.54M USD | $5.9K 39.83 USD | $791 5.34 USD | $836 5.64 USD | $7.49B 50.54M USD | 11.36 | $72.59 0.49 USD | |
| Frontier Management Inc. 7038.T | $635 4.29 USD |
+8.73
|
$7.45B 50.28M USD | $36.9K 249.09 USD | $599 4.04 USD | $639 4.31 USD | $7.45B 50.28M USD | 0 | -$59.21 -0.3 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $368 2.48 USD |
+9.85
|
$7.42B 50.11M USD | $98.7K 666.25 USD | $352 2.38 USD | $374 2.52 USD | $7.42B 50.11M USD | 13.97 | $26.33 0.18 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,835 12.39 USD |
+6.56
|
$7.42B 50.07M USD | $5.2K 35.1 USD | $1,796 12.12 USD | $1,848 12.47 USD | $7.42B 50.07M USD | 12.97 | $141.38 0.95 USD | |
| Marutai Co.,Ltd. 2919.F | $3,880 26.19 USD |
-2.51
|
$7.41B 50.05M USD | $500 3.38 USD | $3,770 25.45 USD | $3,880 26.19 USD | $7.41B 50.05M USD | 17.95 | $216.11 1.46 USD | |
| SUS Co.,Ltd. 6554.T | $838 5.66 USD |
+7.44
|
$7.41B 50.04M USD | $20.6K 139.06 USD | $803 5.42 USD | $847 5.72 USD | $7.41B 50.04M USD | 12.65 | $66.22 0.45 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+6.21
|
$7.4B 49.99M USD | $10.3K 69.53 USD | $530 3.58 USD | $549 3.71 USD | $7.4B 49.99M USD | 25.28 | $21.63 0.15 USD | |
| Asteria Corporation 3853.T | $440 2.97 USD |
+10.55
|
$7.4B 49.92M USD | $103.3K 697.3 USD | $420 2.84 USD | $443 2.99 USD | $7.4B 49.92M USD | 25.41 | $17.31 0.12 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $823 5.56 USD |
+4.84
|
$7.38B 49.84M USD | $4.7K 31.73 USD | $808 5.45 USD | $836 5.64 USD | $7.38B 49.84M USD | 0 | -$62.02 -0.4 USD | |
| WDB coco Co., Ltd. 7079.T | $3,055 20.62 USD |
+1.83
|
$7.35B 49.59M USD | $5.6K 37.8 USD | $3,020 20.39 USD | $3,100 20.93 USD | $7.35B 49.59M USD | 7.75 | $393.9 2.66 USD | |
| GMO Media Inc. 6180.T | $4,095 27.64 USD |
+6.23
|
$7.34B 49.57M USD | $14.5K 97.88 USD | $3,895 26.29 USD | $4,095 27.64 USD | $7.34B 49.57M USD | 12.92 | $316.88 2.14 USD | |
| Japan Insulation Co., Ltd. 5368.T | $852 5.75 USD |
+0.95
|
$7.34B 49.56M USD | $7.3K 49.28 USD | $848 5.72 USD | $870 5.87 USD | $7.34B 49.56M USD | 8.97 | $94.95 0.64 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+2.81
|
$7.33B 49.45M USD | $6K 40.5 USD | $397 2.68 USD | $404 2.73 USD | $7.33B 49.45M USD | 3.61 | $111.45 0.75 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $736 4.97 USD |
+13.06
|
$7.32B 49.44M USD | $37.2K 251.11 USD | $691 4.66 USD | $741 5 USD | $7.32B 49.44M USD | 12.15 | $60.54 0.41 USD | |
| DNA Chip Research Inc. 2397.T | $1,082 7.3 USD |
+0.46
|
$7.31B 49.38M USD | $79.3K 535.3 USD | $1,082 7.3 USD | $1,087 7.34 USD | $7.31B 49.38M USD | 0 | -$18.3 -0.1 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $555 3.75 USD |
+5.71
|
$7.3B 49.29M USD | $12.4K 83.7 USD | $530 3.58 USD | $558 3.77 USD | $7.3B 49.29M USD | 18.80 | $29.51 0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $334 2.25 USD |
+10.96
|
$7.29B 49.24M USD | $87.3K 589.3 USD | $320 2.16 USD | $339 2.29 USD | $7.29B 49.24M USD | 0 | -$22.87 -0.1 USD | |
| Nadex Co., Ltd. 7435.T | $870 5.87 USD |
+2.72
|
$7.29B 49.23M USD | $5.3K 35.78 USD | $866 5.85 USD | $886 5.98 USD | $7.29B 49.23M USD | 51.35 | $16.94 0.11 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,052 7.1 USD |
+3.44
|
$7.28B 49.11M USD | $10.6K 71.55 USD | $1,028 6.94 USD | $1,053 7.11 USD | $7.28B 49.11M USD | 3.23 | $325.34 2.2 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $437 2.95 USD |
+12.63
|
$7.26B 49.02M USD | $42.5K 286.89 USD | $415 2.8 USD | $438 2.96 USD | $7.26B 49.02M USD | 205.16 | $2.13 0.01 USD | |
| TESEC Corporation 6337.T | $1,311 8.85 USD |
+10.91
|
$7.26B 49.02M USD | $4.6K 31.05 USD | $1,228 8.29 USD | $1,311 8.85 USD | $7.26B 49.02M USD | 8.21 | $159.57 1.08 USD | |
| Papyless Co., Ltd. 3641.T | $840 5.67 USD |
+5
|
$7.26B 48.99M USD | $9K 60.75 USD | $821 5.54 USD | $843 5.69 USD | $7.26B 48.99M USD | 0 | -$4 -0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $781 5.27 USD |
+3.58
|
$7.25B 48.92M USD | $3.4K 22.95 USD | $761 5.14 USD | $784 5.29 USD | $7.25B 48.92M USD | 10.08 | $77.44 0.52 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $719 4.85 USD |
+6.84
|
$7.25B 48.91M USD | $29.4K 198.46 USD | $700 4.73 USD | $721 4.87 USD | $7.25B 48.91M USD | 8.99 | $79.95 0.54 USD | |
| Konaka Co.,Ltd. 7494.T | $216 1.46 USD |
+7.46
|
$7.24B 48.89M USD | $69K 465.77 USD | $208 1.4 USD | $218 1.47 USD | $7.24B 48.89M USD | 0 | -$101.12 -0.6 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $943 6.37 USD |
+6.8
|
$7.24B 48.84M USD | $21.4K 144.46 USD | $917 6.19 USD | $959 6.47 USD | $7.24B 48.84M USD | 9.10 | $103.58 0.7 USD | |
| Applied Co.,Ltd. 3020.T | $2,671 18.03 USD |
+7.31
|
$7.22B 48.73M USD | $3.9K 26.33 USD | $2,521 17.02 USD | $2,671 18.03 USD | $7.22B 48.73M USD | 5.31 | $502.28 3.39 USD | |
| Cross Plus Inc. 3320.T | $975 6.58 USD |
+6.79
|
$7.21B 48.69M USD | $12.2K 82.35 USD | $928 6.26 USD | $971 6.55 USD | $7.21B 48.69M USD | 4.63 | $210.17 1.42 USD | |
| Sanyo Homes Corporation 1420.T | $643 4.34 USD |
+6.28
|
$7.21B 48.64M USD | $14.6K 98.55 USD | $633 4.27 USD | $645 4.35 USD | $7.21B 48.64M USD | 14.55 | $44.17 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $916 6.18 USD |
+10.1
|
$7.2B 48.58M USD | $60.7K 409.74 USD | $890 6.01 USD | $920 6.21 USD | $7.2B 48.58M USD | 12.05 | $75.96 0.51 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
0
|
$7.19B 48.55M USD | $29.6K 199.81 USD | $1,490 10.06 USD | $1,491 10.06 USD | $7.19B 48.55M USD | 14.22 | $104.75 0.71 USD | |
| Moriya Corporation 1798.T | $3,300 22.28 USD |
0
|
$7.18B 48.48M USD | $800 5.4 USD | $3,240 21.87 USD | $3,320 22.41 USD | $7.18B 48.48M USD | 5.29 | $623.7 4.21 USD | |
| UMC Electronics Co., Ltd. 6615.T | $255 1.72 USD |
+10.87
|
$7.18B 48.44M USD | $36.8K 248.41 USD | $240 1.62 USD | $260 1.76 USD | $7.18B 48.44M USD | 3.69 | $69.02 0.47 USD | |
| Forval Telecom,Inc. 9445.T | $428 2.89 USD |
+4.65
|
$7.17B 48.41M USD | $1K 6.75 USD | $412 2.78 USD | $428 2.89 USD | $7.17B 48.41M USD | 9.73 | $43.97 0.3 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $479 3.23 USD |
+10.11
|
$7.17B 48.4M USD | $31.5K 212.63 USD | $469 3.17 USD | $485 3.27 USD | $7.17B 48.4M USD | 7.72 | $61.99 0.42 USD | |
| Kuze Co., Ltd. 2708.T | $1,543 10.42 USD |
+8.28
|
$7.14B 48.19M USD | $13.2K 89.1 USD | $1,461 9.86 USD | $1,570 10.6 USD | $7.14B 48.19M USD | 4.28 | $359.96 2.43 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,672 11.29 USD |
+5.36
|
$7.12B 48.08M USD | $6K 40.5 USD | $1,614 10.89 USD | $1,745 11.78 USD | $7.12B 48.08M USD | 8.75 | $191.07 1.29 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,445 30 USD |
+5.83
|
$7.12B 48.07M USD | $6.7K 45.23 USD | $4,290 28.96 USD | $4,570 30.85 USD | $7.12B 48.07M USD | 6.45 | $688.8 4.65 USD | |
| BALMUDA Inc. 6612.T | $841 5.68 USD |
+4.08
|
$7.12B 48.05M USD | $4.5K 30.38 USD | $813 5.49 USD | $855 5.77 USD | $7.12B 48.05M USD | 106.18 | $7.92 0.05 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
+1.66
|
$7.11B 48.03M USD | $900 6.08 USD | $3,035 20.49 USD | $3,075 20.76 USD | $7.11B 48.03M USD | 17.83 | $171.86 1.16 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $367 2.48 USD |
+3.97
|
$7.1B 47.92M USD | $12.3K 83.03 USD | $357 2.41 USD | $369 2.49 USD | $7.1B 47.92M USD | 336.69 | $1.09 0.007 USD | |
| Stmn, Inc. 4019.T | $808 5.45 USD |
+11.29
|
$7.07B 47.7M USD | $11.8K 79.65 USD | $741 5 USD | $808 5.45 USD | $7.07B 47.7M USD | 148.52 | $5.44 0.04 USD | |
| Ic Co., Ltd. 4769.T | $949 6.41 USD |
+1.93
|
$7.06B 47.63M USD | $600 4.05 USD | $941 6.35 USD | $949 6.41 USD | $7.06B 47.63M USD | 18.36 | $51.67 0.35 USD | |
| NITTAN Corporation 6493.T | $245 1.65 USD |
+7.46
|
$7.05B 47.59M USD | $28K 189.01 USD | $234 1.58 USD | $247 1.67 USD | $7.05B 47.59M USD | 41.66 | $5.88 0.04 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $472 3.19 USD |
+7.76
|
$7.04B 47.54M USD | $12.8K 86.4 USD | $462 3.12 USD | $475 3.21 USD | $7.04B 47.54M USD | 9.24 | $51.07 0.34 USD | |
| Asahipen Corporation 4623.T | $1,804 12.18 USD |
+7.64
|
$7.04B 47.51M USD | $3.1K 20.93 USD | $1,687 11.39 USD | $1,804 12.18 USD | $7.04B 47.51M USD | 10.56 | $170.78 1.15 USD | |
| Hamai Industries Ltd. 6497.T | $1,049 7.08 USD |
+5.01
|
$7.03B 47.47M USD | $2.4K 16.2 USD | $1,020 6.89 USD | $1,080 7.29 USD | $7.03B 47.47M USD | 16.77 | $62.54 0.42 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,321 8.92 USD |
+11.95
|
$7.03B 47.46M USD | $7.9K 53.33 USD | $1,221 8.24 USD | $1,327 8.96 USD | $7.03B 47.46M USD | 8.51 | $155.17 1.05 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,317 8.89 USD |
+13.24
|
$7.03B 47.44M USD | $17K 114.75 USD | $1,248 8.42 USD | $1,321 8.92 USD | $7.03B 47.44M USD | 23.25 | $56.64 0.38 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $844 5.7 USD |
+4.2
|
$7.03B 47.44M USD | $2.8K 18.9 USD | $835 5.64 USD | $844 5.7 USD | $7.03B 47.44M USD | 9.07 | $92.99 0.63 USD | |
| RIGHT ON Co., Ltd. 7445.T | $198 1.34 USD |
+8.79
|
$7.03B 47.43M USD | $43.3K 292.29 USD | $193 1.3 USD | $200 1.35 USD | $7.03B 47.43M USD | 0 | -$404.52 -2.7 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,317 8.89 USD |
+9.66
|
$7.02B 47.41M USD | $4K 27 USD | $1,250 8.44 USD | $1,330 8.98 USD | $7.02B 47.41M USD | 9.34 | $141 0.95 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $287 1.94 USD |
+9.13
|
$7.02B 47.35M USD | $152.2K 1.03K USD | $271 1.83 USD | $295 1.99 USD | $7.02B 47.35M USD | 67.37 | $4.26 0.03 USD | |
| Trust Co., Ltd. 3347.T | $271 1.83 USD |
+7.11
|
$7.01B 47.34M USD | $78.5K 529.9 USD | $257 1.73 USD | $272 1.84 USD | $7.01B 47.34M USD | 5.67 | $47.74 0.32 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,100 7.43 USD |
+12.24
|
$7.01B 47.29M USD | $8.5K 57.38 USD | $1,035 6.99 USD | $1,100 7.43 USD | $7.01B 47.29M USD | 11.67 | $94.18 0.64 USD | |
| Future Innovation Group, Inc. 4392.T | $231 1.56 USD |
+9.48
|
$6.99B 47.18M USD | $163.9K 1.11K USD | $222 1.5 USD | $234 1.58 USD | $6.99B 47.18M USD | 43.58 | $5.3 0.04 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
+21.79
|
$6.96B 46.99M USD | $380.9K 2.57K USD | $83 0.56 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Biken Techno Corporation 9791.T | $922 6.22 USD |
+4.54
|
$6.96B 46.95M USD | $4.6K 31.05 USD | $896 6.05 USD | $927 6.26 USD | $6.96B 46.95M USD | 6.95 | $132.65 0.9 USD | |
| Beaglee Inc. 3981.T | $1,239 8.36 USD |
+10.63
|
$6.92B 46.72M USD | $32.8K 221.41 USD | $1,150 7.76 USD | $1,263 8.53 USD | $6.92B 46.72M USD | 9.48 | $130.59 0.88 USD | |
| Regal Corporation 7938.T | $2,206 14.89 USD |
+4.55
|
$6.92B 46.7M USD | $3.1K 20.93 USD | $2,149 14.51 USD | $2,284 15.42 USD | $6.92B 46.7M USD | 12.92 | $170.7 1.15 USD | |
| Kawamoto Corporation 3604.T | $1,193 8.05 USD |
+0.25
|
$6.91B 46.67M USD | $3.6K 24.3 USD | $1,191 8.04 USD | $1,196 8.07 USD | $6.91B 46.67M USD | 14.98 | $79.61 0.54 USD | |
| Toho Zinc Co., Ltd. 5707.T | $509 3.44 USD |
+12.36
|
$6.91B 46.65M USD | $153.3K 1.03K USD | $484 3.27 USD | $518 3.5 USD | $6.91B 46.65M USD | 0 | -$1,269 -8.5 USD | |
| OIZUMI Corporation 6428.T | $307 2.07 USD |
+6.6
|
$6.91B 46.62M USD | $11.4K 76.95 USD | $301 2.03 USD | $317 2.14 USD | $6.91B 46.62M USD | 7.10 | $43.2 0.29 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,463 9.88 USD |
+3.39
|
$6.91B 46.61M USD | $2.2K 14.85 USD | $1,463 9.88 USD | $1,494 10.08 USD | $6.91B 46.61M USD | 13.82 | $105.84 0.71 USD | |
| The Fukushima Bank, Ltd. 8562.T | $198 1.34 USD |
+8.2
|
$6.9B 46.61M USD | $185.1K 1.25K USD | $193 1.3 USD | $198 1.34 USD | $6.9B 46.61M USD | 0 | -$13.4 -0.09 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,690 38.41 USD |
+2.15
|
$6.9B 46.58M USD | $1.4K 9.45 USD | $5,580 37.67 USD | $5,720 38.61 USD | $6.9B 46.58M USD | 8.33 | $682.32 4.61 USD | |
| Billing System Corporation 3623.T | $1,097 7.41 USD |
+9.92
|
$6.9B 46.57M USD | $17.1K 115.43 USD | $1,051 7.09 USD | $1,099 7.42 USD | $6.9B 46.57M USD | 16.96 | $64.67 0.44 USD | |
| Brangista Inc. 6176.T | $519 3.5 USD |
+12.58
|
$6.9B 46.57M USD | $30.5K 205.88 USD | $519 3.5 USD | $539 3.64 USD | $6.9B 46.57M USD | 11.69 | $44.39 0.3 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $819 5.53 USD |
+7.62
|
$6.89B 46.48M USD | $22.6K 152.56 USD | $805 5.43 USD | $821 5.54 USD | $6.89B 46.48M USD | 21.52 | $38.05 0.26 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,290 35.71 USD |
+3.73
|
$6.89B 46.48M USD | $2.2K 14.85 USD | $5,060 34.16 USD | $5,290 35.71 USD | $6.89B 46.48M USD | 11.66 | $453.39 3.06 USD | |
| GMO Pepabo, Inc. 3633.T | $1,304 8.8 USD |
+2.44
|
$6.87B 46.39M USD | $4.3K 29.03 USD | $1,280 8.64 USD | $1,313 8.86 USD | $6.87B 46.39M USD | 11.62 | $112.15 0.76 USD | |
| MERF Inc. 3168.T | $486 3.28 USD |
+5.21
|
$6.86B 46.33M USD | $15.8K 106.65 USD | $465 3.14 USD | $493 3.33 USD | $6.86B 46.33M USD | 12.89 | $37.7 0.25 USD | |
| Tenox Corporation 1905.T | $1,031 6.96 USD |
+6.29
|
$6.85B 46.21M USD | $5.1K 34.43 USD | $1,000 6.75 USD | $1,031 6.96 USD | $6.85B 46.21M USD | 14.17 | $72.75 0.49 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,979 13.36 USD |
+8.62
|
$6.84B 46.2M USD | $11.3K 76.28 USD | $1,890 12.76 USD | $1,979 13.36 USD | $6.84B 46.2M USD | 8.67 | $228.11 1.54 USD | |
| SHOBIDO Corporation 7819.T | $518 3.5 USD |
+6.15
|
$6.84B 46.19M USD | $3.7K 24.98 USD | $513 3.46 USD | $519 3.5 USD | $6.84B 46.19M USD | 8.83 | $58.61 0.4 USD | |
| Komaihaltec Inc. 5915.T | $1,463 9.88 USD |
+7.1
|
$6.84B 46.15M USD | $11.4K 76.95 USD | $1,402 9.46 USD | $1,463 9.88 USD | $6.84B 46.15M USD | 16.15 | $90.57 0.61 USD | |
| Hakuten Corporation 2173.T | $440 2.97 USD |
+3.53
|
$6.81B 45.98M USD | $38.6K 260.56 USD | $437 2.95 USD | $466 3.15 USD | $6.81B 45.98M USD | 16.22 | $27.12 0.18 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $142 0.96 USD |
+12.7
|
$6.79B 45.85M USD | $359.3K 2.43K USD | $133 0.9 USD | $145 0.98 USD | $6.79B 45.85M USD | 0 | -$85 -0.5 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,090 14.11 USD |
+0.97
|
$6.77B 45.69M USD | $7.8K 52.65 USD | $2,069 13.97 USD | $2,170 14.65 USD | $6.77B 45.69M USD | 20.07 | $104.12 0.7 USD | |
| Sanki Service Corporation 6044.T | $1,050 7.09 USD |
+5
|
$6.77B 45.69M USD | $5.6K 37.8 USD | $1,030 6.95 USD | $1,055 7.12 USD | $6.77B 45.69M USD | 16.32 | $64.3 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||