Ergebnisseite 27 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
coconala Inc.
4176.T
JP
|
¥307 1.89 USD |
-0.97
|
¥7B 42.45M USD | ¥441K 2.72K USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥7B 42.45M USD | 15.28 | ¥20 0.12 USD | ||
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,775 17.11 USD |
0
|
¥7B 42.2M USD | ¥1K 6.78 USD | ¥2,775 17.11 USD | ¥2,780 17.14 USD | ¥7B 42.2M USD | 0 | -¥221 -1.3 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,230 19.92 USD |
+1.57
|
¥7B 42.16M USD | ¥3K 16.03 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥7B 42.16M USD | 16.35 | ¥198 1.22 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,734 10.69 USD |
-0.17
|
¥7B 41.94M USD | ¥2K 11.1 USD | ¥1,701 10.49 USD | ¥1,737 10.71 USD | ¥7B 41.94M USD | 7.43 | ¥233 1.44 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥320 1.97 USD |
0
|
¥7B 41.89M USD | ¥3K 19.12 USD | ¥314 1.94 USD | ¥321 1.98 USD | ¥7B 41.89M USD | 12.45 | ¥26 0.16 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,214 7.49 USD |
-0.33
|
¥7B 41.87M USD | ¥2K 14.8 USD | ¥1,202 7.41 USD | ¥1,216 7.5 USD | ¥7B 41.87M USD | 10.36 | ¥117 0.72 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥733 4.52 USD |
-0.95
|
¥7B 41.82M USD | ¥10K 60.43 USD | ¥730 4.5 USD | ¥745 4.59 USD | ¥7B 41.82M USD | 7.25 | ¥101 0.62 USD | ||
Asti Corporation
6899.T
JP
|
¥2,165 13.35 USD |
-0.69
|
¥7B 41.73M USD | ¥4K 22.81 USD | ¥2,150 13.26 USD | ¥2,165 13.35 USD | ¥7B 41.73M USD | 10.66 | ¥203 1.25 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,820 29.72 USD |
+0.73
|
¥7B 41.71M USD | ¥400 2.47 USD | ¥4,760 29.35 USD | ¥4,820 29.72 USD | ¥7B 41.71M USD | 10.25 | ¥470 2.9 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,160 7.15 USD |
+0.43
|
¥7B 41.69M USD | ¥2K 9.25 USD | ¥1,153 7.11 USD | ¥1,160 7.15 USD | ¥7B 41.69M USD | 0 | -¥135 -0.8 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥200 1.23 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥569 3.51 USD |
-0.7
|
¥7B 41.51M USD | ¥17K 106.06 USD | ¥569 3.51 USD | ¥573 3.53 USD | ¥7B 41.51M USD | 0 | -¥70 -0.4 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,570 9.68 USD |
-0.13
|
¥7B 41.45M USD | ¥2K 12.95 USD | ¥1,565 9.65 USD | ¥1,572 9.69 USD | ¥7B 41.45M USD | 8.43 | ¥186 1.15 USD | ||
fonfun corporation
2323.T
JP
|
¥320 1.97 USD |
-0.62
|
¥7B 41.44M USD | ¥119K 735 USD | ¥307 1.89 USD | ¥349 2.15 USD | ¥7B 41.44M USD | 15.83 | ¥20 0.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥49K 299.67 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,740 23.06 USD |
+0.4
|
¥7B 41.23M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,740 23.06 USD | ¥7B 41.23M USD | 14.80 | ¥253 1.56 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥748 4.61 USD |
-0.8
|
¥7B 41.18M USD | ¥6K 39.46 USD | ¥748 4.61 USD | ¥755 4.66 USD | ¥7B 41.18M USD | 0 | -¥63 -0.3 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,184 7.3 USD |
+1.98
|
¥7B 41.16M USD | ¥10K 62.28 USD | ¥1,140 7.03 USD | ¥1,197 7.38 USD | ¥7B 41.16M USD | 7.85 | ¥151 0.93 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥660 4.07 USD |
0
|
¥7B 41.15M USD | ¥6K 38.85 USD | ¥651 4.01 USD | ¥660 4.07 USD | ¥7B 41.15M USD | 11.59 | ¥57 0.35 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥122 0.75 USD |
0
|
¥7B 41.11M USD | ¥128K 788.03 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥7B 41.11M USD | 0 | -¥63 -0.3 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,315 8.11 USD |
-0.53
|
¥7B 41.03M USD | ¥94K 577.15 USD | ¥1,271 7.84 USD | ¥1,318 8.13 USD | ¥7B 41.03M USD | 0 | -¥29 -0.1 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,752 16.97 USD |
+0.07
|
¥7B 41M USD | ¥700 4.32 USD | ¥2,752 16.97 USD | ¥2,752 16.97 USD | ¥7B 41M USD | 8.45 | ¥325 2.01 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥394 2.43 USD |
-0.51
|
¥7B 40.96M USD | ¥55K 338.52 USD | ¥392 2.42 USD | ¥398 2.45 USD | ¥7B 40.96M USD | 25.86 | ¥15 0.09 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,900 17.88 USD |
0
|
¥7B 40.94M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥7B 40.94M USD | 28.83 | ¥101 0.62 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
Casa Inc.
7196.T
JP
|
¥730 4.5 USD |
0
|
¥7B 40.88M USD | ¥6K 40.08 USD | ¥728 4.49 USD | ¥732 4.51 USD | ¥7B 40.88M USD | 0 | -¥4 -0.02 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥463 2.85 USD |
+0.43
|
¥7B 40.88M USD | ¥40K 249.11 USD | ¥454 2.8 USD | ¥467 2.88 USD | ¥7B 40.88M USD | 8.69 | ¥53 0.33 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥609 3.76 USD |
0
|
¥7B 40.77M USD | ¥9K 53.65 USD | ¥601 3.71 USD | ¥613 3.78 USD | ¥7B 40.77M USD | 14.39 | ¥42 0.26 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
-3.66
|
¥7B 40.76M USD | ¥800K 4.93K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,222 7.54 USD |
+1.66
|
¥7B 40.71M USD | ¥38K 234.31 USD | ¥1,179 7.27 USD | ¥1,228 7.57 USD | ¥7B 40.71M USD | 11.77 | ¥104 0.64 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,459 9 USD |
-1.22
|
¥7B 40.69M USD | ¥19K 114.69 USD | ¥1,457 8.98 USD | ¥1,479 9.12 USD | ¥7B 40.69M USD | 22.44 | ¥65 0.4 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥878 5.41 USD |
-18.85
|
¥7B 40.6M USD | ¥3M 15.85K USD | ¥843 5.2 USD | ¥1,149 7.08 USD | ¥7B 40.6M USD | 21.15 | ¥42 0.26 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥881 5.43 USD |
+0.69
|
¥7B 40.58M USD | ¥7K 40.7 USD | ¥850 5.24 USD | ¥881 5.43 USD | ¥7B 40.58M USD | 26.08 | ¥34 0.21 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,549 9.55 USD |
-2.21
|
¥7B 40.52M USD | ¥82K 504.39 USD | ¥1,470 9.06 USD | ¥1,549 9.55 USD | ¥7B 40.52M USD | 5.76 | ¥269 1.66 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.14
|
¥7B 40.39M USD | ¥1K 8.02 USD | ¥1,410 8.69 USD | ¥1,418 8.74 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
miratap inc.
3187.T
JP
|
¥374 2.31 USD |
+0.81
|
¥6B 40.07M USD | ¥20K 120.24 USD | ¥365 2.25 USD | ¥378 2.33 USD | ¥6B 40.07M USD | 0 | -¥3 -0.01 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,474 9.09 USD |
-1.54
|
¥6B 40.02M USD | ¥11K 65.98 USD | ¥1,462 9.01 USD | ¥1,500 9.25 USD | ¥6B 40.02M USD | 13.16 | ¥112 0.69 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥673 4.15 USD |
-1.32
|
¥6B 39.98M USD | ¥4K 22.2 USD | ¥673 4.15 USD | ¥685 4.22 USD | ¥6B 39.98M USD | 11.47 | ¥59 0.36 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,629 10.04 USD |
+1.88
|
¥6B 39.9M USD | ¥3K 19.73 USD | ¥1,590 9.8 USD | ¥1,629 10.04 USD | ¥6B 39.9M USD | 10.71 | ¥152 0.94 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥661 4.08 USD |
-1.34
|
¥6B 39.86M USD | ¥2K 14.8 USD | ¥650 4.01 USD | ¥672 4.14 USD | ¥6B 39.86M USD | 13.48 | ¥49 0.3 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥250 1.54 USD |
-0.4
|
¥6B 39.73M USD | ¥25K 154.15 USD | ¥249 1.54 USD | ¥252 1.55 USD | ¥6B 39.73M USD | 0 | -¥8 -0.04 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥862 5.32 USD |
0
|
¥6B 39.63M USD | ¥1K 8.02 USD | ¥860 5.3 USD | ¥864 5.33 USD | ¥6B 39.63M USD | 19.86 | ¥43 0.27 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,365 8.42 USD |
0
|
¥6B 39.58M USD | ¥400 2.47 USD | ¥1,363 8.4 USD | ¥1,365 8.42 USD | ¥6B 39.58M USD | 420.00 | ¥3 0.02 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥147 0.91 USD |
-2
|
¥6B 39.55M USD | ¥172K 1.06K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥6B 39.55M USD | 34.91 | ¥4 0.03 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥983 6.06 USD |
-0.3
|
¥6B 39.53M USD | ¥2K 11.1 USD | ¥980 6.04 USD | ¥991 6.11 USD | ¥6B 39.53M USD | 21.31 | ¥46 0.28 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,860 11.47 USD |
-1.59
|
¥6B 39.51M USD | ¥3K 16.03 USD | ¥1,852 11.42 USD | ¥1,890 11.65 USD | ¥6B 39.51M USD | 8.74 | ¥213 1.31 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥412 2.54 USD |
-0.72
|
¥6B 39.46M USD | ¥15K 91.88 USD | ¥407 2.51 USD | ¥414 2.55 USD | ¥6B 39.46M USD | 14.03 | ¥29 0.18 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,150 7.09 USD |
+7.78
|
¥6B 39.41M USD | ¥28K 171.42 USD | ¥1,055 6.51 USD | ¥1,150 7.09 USD | ¥6B 39.41M USD | 19.23 | ¥60 0.37 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,212 7.47 USD |
+1.51
|
¥6B 39.3M USD | ¥46K 284.26 USD | ¥1,172 7.23 USD | ¥1,212 7.47 USD | ¥6B 39.3M USD | 8.41 | ¥144 0.89 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥805 4.96 USD |
-0.12
|
¥6B 39.26M USD | ¥57K 353.32 USD | ¥759 4.68 USD | ¥814 5.02 USD | ¥6B 39.26M USD | 10.43 | ¥77 0.48 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,245 26.18 USD |
-1.28
|
¥6B 39.15M USD | ¥100 0.62 USD | ¥4,245 26.18 USD | ¥4,245 26.18 USD | ¥6B 39.15M USD | 3.49 | ¥1K 7.5 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥606 3.74 USD |
-0.66
|
¥6B 39.15M USD | ¥6K 34.53 USD | ¥602 3.71 USD | ¥610 3.76 USD | ¥6B 39.15M USD | 12.66 | ¥48 0.3 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,214 7.49 USD |
0
|
¥6B 39.13M USD | ¥7K 41.31 USD | ¥1,197 7.38 USD | ¥1,214 7.49 USD | ¥6B 39.13M USD | 16.41 | ¥74 0.46 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,453 8.96 USD |
-1.36
|
¥6B 39.13M USD | ¥21K 131.34 USD | ¥1,431 8.82 USD | ¥1,467 9.05 USD | ¥6B 39.13M USD | 8.49 | ¥171 1.06 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥141 0.87 USD |
-1.4
|
¥6B 39.13M USD | ¥74K 453.21 USD | ¥140 0.86 USD | ¥144 0.89 USD | ¥6B 39.13M USD | 3.30 | ¥43 0.26 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,674 10.32 USD |
+0.06
|
¥6B 39.03M USD | ¥1K 7.4 USD | ¥1,672 10.31 USD | ¥1,676 10.33 USD | ¥6B 39.03M USD | 9.29 | ¥180 1.11 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥751 4.63 USD |
0
|
¥6B 39.02M USD | ¥13K 78.93 USD | ¥750 4.62 USD | ¥755 4.66 USD | ¥6B 39.02M USD | 0 | -¥23 -0.1 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,230 7.58 USD |
-0.97
|
¥6B 38.92M USD | ¥29K 181.28 USD | ¥1,200 7.4 USD | ¥1,230 7.58 USD | ¥6B 38.92M USD | 0 | -¥224 -1.3 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥857 5.28 USD |
-0.7
|
¥6B 38.77M USD | ¥14K 85.71 USD | ¥846 5.22 USD | ¥865 5.33 USD | ¥6B 38.77M USD | 7.53 | ¥114 0.7 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,167 7.2 USD |
-1.1
|
¥6B 38.71M USD | ¥3K 20.35 USD | ¥1,167 7.2 USD | ¥1,179 7.27 USD | ¥6B 38.71M USD | 17.31 | ¥67 0.42 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,000 215.81 USD |
+0.43
|
¥6B 38.69M USD | ¥588 3.63 USD | ¥34,800 214.58 USD | ¥35,400 218.28 USD | ¥6B 38.69M USD | 11.94 | ¥3K 18.07 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥168 1.04 USD |
+0.6
|
¥6B 38.66M USD | ¥11K 70.29 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥6B 38.66M USD | 15.34 | ¥11 0.07 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥143 0.88 USD |
-5.3
|
¥6B 38.45M USD | ¥103K 633.26 USD | ¥139 0.86 USD | ¥150 0.92 USD | ¥6B 38.45M USD | 0 | -¥12 -0.07 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥313 1.93 USD |
-0.95
|
¥6B 38.31M USD | ¥37K 228.15 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥6B 38.31M USD | 62.97 | ¥5 0.03 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,830 17.45 USD |
-0.63
|
¥6B 38.3M USD | ¥800 4.93 USD | ¥2,830 17.45 USD | ¥2,848 17.56 USD | ¥6B 38.3M USD | 21.67 | ¥131 0.81 USD | ||
KAYAC Inc.
3904.T
JP
|
¥403 2.48 USD |
-2.42
|
¥6B 38.29M USD | ¥20K 124.56 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥6B 38.29M USD | 11.80 | ¥34 0.21 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥594K 3.67K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
|
UPR Corporation
7065.T
JP
|
¥808 4.98 USD |
-2.77
|
¥6B 38.16M USD | ¥10K 59.81 USD | ¥804 4.96 USD | ¥818 5.04 USD | ¥6B 38.16M USD | 8.87 | ¥91 0.56 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥673 4.15 USD |
+0.45
|
¥6B 38.11M USD | ¥415K 2.56K USD | ¥613 3.78 USD | ¥675 4.16 USD | ¥6B 38.11M USD | 5.70 | ¥118 0.73 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,169 7.21 USD |
-1.18
|
¥6B 38.1M USD | ¥2K 14.18 USD | ¥1,168 7.2 USD | ¥1,182 7.29 USD | ¥6B 38.1M USD | 90.54 | ¥13 0.08 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥759 4.68 USD |
-1.94
|
¥6B 37.99M USD | ¥16K 95.58 USD | ¥755 4.66 USD | ¥773 4.77 USD | ¥6B 37.99M USD | 11.11 | ¥68 0.42 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥596 3.68 USD |
-0.17
|
¥6B 37.99M USD | ¥5K 28.98 USD | ¥595 3.67 USD | ¥598 3.69 USD | ¥6B 37.99M USD | 12.54 | ¥48 0.29 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥872 5.38 USD |
+1.99
|
¥6B 37.93M USD | ¥2K 10.48 USD | ¥854 5.27 USD | ¥872 5.38 USD | ¥6B 37.93M USD | 19.17 | ¥45 0.28 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,465 21.37 USD |
+0.73
|
¥6B 37.91M USD | ¥35K 213.35 USD | ¥2,907 17.92 USD | ¥3,470 21.4 USD | ¥6B 37.91M USD | 36.22 | ¥96 0.59 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 37.82M USD | ¥501K 3.09K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 37.82M USD | 6.74 | ¥3 0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,544 15.69 USD |
-0.55
|
¥6B 37.72M USD | ¥600 3.7 USD | ¥2,542 15.67 USD | ¥2,544 15.69 USD | ¥6B 37.72M USD | 9.36 | ¥272 1.68 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,062 12.71 USD |
-0.29
|
¥6B 37.71M USD | ¥700 4.32 USD | ¥2,060 12.7 USD | ¥2,069 12.76 USD | ¥6B 37.71M USD | 6.38 | ¥323 1.99 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,119 6.9 USD |
-0.18
|
¥6B 37.67M USD | ¥15K 91.88 USD | ¥1,079 6.65 USD | ¥1,126 6.94 USD | ¥6B 37.67M USD | 24.00 | ¥47 0.29 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥976 6.02 USD |
-1.81
|
¥6B 37.54M USD | ¥123K 758.44 USD | ¥917 5.65 USD | ¥976 6.02 USD | ¥6B 37.54M USD | 0 | -¥109 -0.6 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,725 10.64 USD |
-1.03
|
¥6B 37.53M USD | ¥800 4.93 USD | ¥1,725 10.64 USD | ¥1,746 10.77 USD | ¥6B 37.53M USD | 19.03 | ¥91 0.56 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥308 1.9 USD |
-2.84
|
¥6B 37.51M USD | ¥211K 1.3K USD | ¥306 1.89 USD | ¥317 1.95 USD | ¥6B 37.51M USD | 5.29 | ¥58 0.36 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥685 4.22 USD |
+0.59
|
¥6B 37.48M USD | ¥2K 12.33 USD | ¥681 4.2 USD | ¥685 4.22 USD | ¥6B 37.48M USD | 8.19 | ¥84 0.52 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥740 4.56 USD |
+1.09
|
¥6B 37.31M USD | ¥9K 56.11 USD | ¥728 4.49 USD | ¥741 4.57 USD | ¥6B 37.31M USD | 15.54 | ¥48 0.29 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥559 3.45 USD |
-1.76
|
¥6B 37.2M USD | ¥3K 16.65 USD | ¥545 3.36 USD | ¥567 3.5 USD | ¥6B 37.2M USD | 0 | -¥15 -0.09 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,126 6.94 USD |
-0.79
|
¥6B 37.19M USD | ¥7K 40.7 USD | ¥1,117 6.89 USD | ¥1,135 7 USD | ¥6B 37.19M USD | 0 | -¥14 -0.08 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,960 18.25 USD |
-0.97
|
¥6B 37.19M USD | ¥4K 27.75 USD | ¥2,935 18.1 USD | ¥2,989 18.43 USD | ¥6B 37.19M USD | 10.96 | ¥270 1.66 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
+0.91
|
¥6B 37.19M USD | ¥22K 137.5 USD | ¥324 2 USD | ¥333 2.05 USD | ¥6B 37.19M USD | 12.99 | ¥26 0.16 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥547 3.37 USD |
-1.08
|
¥6B 37.16M USD | ¥25K 151.69 USD | ¥539 3.32 USD | ¥558 3.44 USD | ¥6B 37.16M USD | 0 | -¥18 -0.1 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥362 2.23 USD |
-0.28
|
¥6B 37.16M USD | ¥3K 16.03 USD | ¥360 2.22 USD | ¥369 2.28 USD | ¥6B 37.16M USD | 0 | -¥6 -0.03 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,337 8.24 USD |
-0.59
|
¥6B 37.16M USD | ¥2K 14.8 USD | ¥1,337 8.24 USD | ¥1,350 8.32 USD | ¥6B 37.16M USD | 13.19 | ¥101 0.62 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,180 13.44 USD |
-0.91
|
¥6B 37.13M USD | ¥700 4.32 USD | ¥2,180 13.44 USD | ¥2,245 13.84 USD | ¥6B 37.13M USD | 6.56 | ¥332 2.05 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥568 3.5 USD |
+1.07
|
¥6B 37.06M USD | ¥4K 24.66 USD | ¥548 3.38 USD | ¥569 3.51 USD | ¥6B 37.06M USD | 10.82 | ¥52 0.32 USD | ||
geechs inc.
7060.T
JP
|
¥591 3.64 USD |
-0.34
|
¥6B 37.02M USD | ¥6K 38.23 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥6B 37.02M USD | 9.82 | ¥60 0.37 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥758 4.67 USD |
+4.7
|
¥6B 37.01M USD | ¥25K 156.62 USD | ¥729 4.5 USD | ¥758 4.67 USD | ¥6B 37.01M USD | 12.04 | ¥63 0.39 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥745 4.59 USD |
+0.68
|
¥6B 36.98M USD | ¥2K 12.33 USD | ¥740 4.56 USD | ¥745 4.59 USD | ¥6B 36.98M USD | 11.69 | ¥64 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥769 4.74 USD |
-0.13
|
¥6B 36.89M USD | ¥30K 186.22 USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥6B 36.89M USD | 24.02 | ¥32 0.2 USD | ||
Felissimo Corporation
3396.T
JP
|
¥839 5.17 USD |
+0.12
|
¥6B 36.85M USD | ¥4K 27.75 USD | ¥837 5.16 USD | ¥839 5.17 USD | ¥6B 36.85M USD | 16.01 | ¥52 0.32 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥571 3.52 USD |
-4.83
|
¥6B 36.82M USD | ¥13M 81.08K USD | ¥520 3.21 USD | ¥700 4.32 USD | ¥6B 36.82M USD | 0 | -¥52 -0.3 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,166 7.19 USD |
-1.93
|
¥6B 36.76M USD | ¥5K 30.21 USD | ¥1,164 7.18 USD | ¥1,190 7.34 USD | ¥6B 36.76M USD | 8.82 | ¥132 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
