Ergebnisseite 27 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,659 17.95 USD |
+0.91
|
$8.61B 58.13M USD | $2.8K 18.9 USD | $2,571 17.35 USD | $2,659 17.95 USD | $8.61B 58.13M USD | 25.51 | $104.23 0.7 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,315 15.63 USD |
+0.43
|
$8.6B 58.08M USD | $700 4.73 USD | $2,315 15.63 USD | $2,349 15.86 USD | $8.6B 58.08M USD | 11.84 | $195.39 1.32 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $470 3.17 USD |
-1.05
|
$8.58B 57.95M USD | $8.1K 54.68 USD | $470 3.17 USD | $477 3.22 USD | $8.58B 57.95M USD | 12.21 | $38.49 0.26 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $697 4.7 USD |
-0.43
|
$8.58B 57.91M USD | $2K 13.5 USD | $690 4.66 USD | $700 4.73 USD | $8.58B 57.91M USD | 13.85 | $50.32 0.34 USD | |
| Science Arts, Inc. 4412.T | $1,059 7.15 USD |
+1.53
|
$8.56B 57.81M USD | $54.3K 366.54 USD | $1,046 7.06 USD | $1,079 7.28 USD | $8.56B 57.81M USD | 0 | -$0.42 -0.002 USD | |
| A&A Material Corporation 5391.T | $1,115 7.53 USD |
-1.24
|
$8.56B 57.77M USD | $17.2K 116.1 USD | $1,115 7.53 USD | $1,129 7.62 USD | $8.56B 57.77M USD | 5.34 | $208.62 1.41 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,091 14.11 USD |
+0.29
|
$8.55B 57.74M USD | $1.5K 10.13 USD | $2,085 14.07 USD | $2,093 14.13 USD | $8.55B 57.74M USD | 21.05 | $99.32 0.67 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,513 10.21 USD |
+1.2
|
$8.55B 57.71M USD | $4.4K 29.7 USD | $1,503 10.15 USD | $1,514 10.22 USD | $8.55B 57.71M USD | 4.02 | $375.68 2.54 USD | |
| Oomitsu Co., Ltd. 3160.T | $582 3.93 USD |
-0.17
|
$8.55B 57.69M USD | $25.5K 172.13 USD | $582 3.93 USD | $585 3.95 USD | $8.55B 57.69M USD | 9.69 | $60.06 0.41 USD | |
| GMO Media Inc. 6180.T | $4,750 32.06 USD |
0
|
$8.52B 57.5M USD | $4K 27 USD | $4,680 31.59 USD | $4,780 32.27 USD | $8.52B 57.5M USD | 14.99 | $316.83 2.14 USD | |
| TSUKURUBA Inc. 2978.T | $749 5.06 USD |
-3.48
|
$8.52B 57.49M USD | $11.1K 74.93 USD | $733 4.95 USD | $791 5.34 USD | $8.52B 57.49M USD | 123.39 | $6.07 0.04 USD | |
| Sotoh Co., Ltd. 3571.T | $673 4.54 USD |
+0.45
|
$8.47B 57.18M USD | $4.3K 29.03 USD | $668 4.51 USD | $673 4.54 USD | $8.47B 57.18M USD | 3.40 | $197.93 1.34 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.18
|
$8.46B 57.14M USD | $74.6K 503.57 USD | $560 3.78 USD | $568 3.83 USD | $8.46B 57.14M USD | 5.42 | $103.45 0.7 USD | |
| NITTAN Corporation 6493.T | $294 1.98 USD |
+0.34
|
$8.46B 57.11M USD | $32.9K 222.08 USD | $290 1.96 USD | $294 1.98 USD | $8.46B 57.11M USD | 50.00 | $5.88 0.04 USD | |
| Asteria Corporation 3853.T | $503 3.4 USD |
+3.07
|
$8.45B 57.07M USD | $68.3K 461.04 USD | $496 3.35 USD | $507 3.42 USD | $8.45B 57.07M USD | 28.99 | $17.35 0.12 USD | |
| Takatori Corporation 6338.T | $1,546 10.44 USD |
-0.45
|
$8.44B 56.98M USD | $25.8K 174.16 USD | $1,536 10.37 USD | $1,571 10.6 USD | $8.44B 56.98M USD | 7.78 | $198.66 1.34 USD | |
| FreakOut Holdings, inc. 6094.T | $485 3.27 USD |
+0.62
|
$8.43B 56.89M USD | $36.3K 245.04 USD | $474 3.2 USD | $485 3.27 USD | $8.43B 56.89M USD | 0 | -$179.7 -1.2 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,102 7.44 USD |
-0.09
|
$8.43B 56.88M USD | $1.7K 11.48 USD | $1,102 7.44 USD | $1,104 7.45 USD | $8.43B 56.88M USD | 12.45 | $88.49 0.6 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,579 10.66 USD |
+1.09
|
$8.43B 56.88M USD | $21.6K 145.81 USD | $1,566 10.57 USD | $1,600 10.8 USD | $8.43B 56.88M USD | 27.85 | $56.69 0.38 USD | |
| Stmn, Inc. 4019.T | $961 6.49 USD |
+0.63
|
$8.42B 56.86M USD | $9.4K 63.45 USD | $950 6.41 USD | $966 6.52 USD | $8.42B 56.86M USD | 61.36 | $15.66 0.11 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
+0.65
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| BroadBand Tower, Inc. 3776.T | $137 0.92 USD |
-3.52
|
$8.41B 56.74M USD | $95.2K 642.63 USD | $137 0.92 USD | $142 0.96 USD | $8.41B 56.74M USD | 21.10 | $6.49 0.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,062 7.17 USD |
+0.85
|
$8.4B 56.67M USD | $26.4K 178.21 USD | $1,046 7.06 USD | $1,075 7.26 USD | $8.4B 56.67M USD | 12.01 | $88.36 0.6 USD | |
| Sanoyas Holdings Corporation 7022.T | $252 1.7 USD |
0
|
$8.39B 56.66M USD | $185.3K 1.25K USD | $246 1.66 USD | $254 1.71 USD | $8.39B 56.66M USD | 8.08 | $31.17 0.21 USD | |
| Showa Paxxs Corporation 3954.T | $1,911 12.9 USD |
+0.63
|
$8.39B 56.63M USD | $6.8K 45.9 USD | $1,868 12.61 USD | $1,915 12.93 USD | $8.39B 56.63M USD | 6.42 | $297.35 2.01 USD | |
| Planet, Inc. 2391.T | $1,263 8.53 USD |
+0.64
|
$8.37B 56.53M USD | $1.4K 9.45 USD | $1,256 8.48 USD | $1,263 8.53 USD | $8.37B 56.53M USD | 19.30 | $65.42 0.44 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-0.99
|
$8.37B 56.52M USD | $9.9K 66.83 USD | $401 2.71 USD | $408 2.75 USD | $8.37B 56.52M USD | 3.26 | $123.09 0.83 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $733 4.95 USD |
+0.14
|
$8.34B 56.33M USD | $1.3K 8.78 USD | $733 4.95 USD | $736 4.97 USD | $8.34B 56.33M USD | 18.41 | $39.8 0.27 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $882 5.95 USD |
+1.15
|
$8.32B 56.17M USD | $13.2K 89.1 USD | $872 5.89 USD | $882 5.95 USD | $8.32B 56.17M USD | 4.85 | $181.69 1.23 USD | |
| Sanrin Co., Ltd. 7486.T | $680 4.59 USD |
+0.15
|
$8.32B 56.16M USD | $1.4K 9.45 USD | $671 4.53 USD | $681 4.6 USD | $8.32B 56.16M USD | 10.30 | $65.96 0.45 USD | |
| AIAI Group Corporation 6557.T | $1,257 8.49 USD |
-2.33
|
$8.29B 55.98M USD | $20.4K 137.71 USD | $1,257 8.49 USD | $1,290 8.71 USD | $8.29B 55.98M USD | 15.19 | $82.71 0.56 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $4.1K 27.68 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.29B 55.98M USD | 13.31 | $80.51 0.54 USD | |
| Writeup Co.,Ltd. 6580.T | $1,618 10.92 USD |
+0.68
|
$8.29B 55.95M USD | $25.9K 174.83 USD | $1,573 10.62 USD | $1,637 11.05 USD | $8.29B 55.95M USD | 27.70 | $58.41 0.39 USD | |
| Koken Ltd. 7963.T | $1,675 11.31 USD |
+0.9
|
$8.28B 55.92M USD | $5.8K 39.15 USD | $1,660 11.21 USD | $1,675 11.31 USD | $8.28B 55.92M USD | 11.46 | $146.06 0.99 USD | |
| Forval Telecom,Inc. 9445.T | $494 3.33 USD |
+2.7
|
$8.28B 55.88M USD | $7.5K 50.63 USD | $480 3.24 USD | $494 3.33 USD | $8.28B 55.88M USD | 11.23 | $43.97 0.3 USD | |
| coly Inc. 4175.T | $1,502 10.14 USD |
-0.66
|
$8.27B 55.79M USD | $900 6.08 USD | $1,501 10.13 USD | $1,540 10.4 USD | $8.27B 55.79M USD | 0 | -$99.28 -0.6 USD | |
| Rentracks CO.,LTD. 6045.T | $1,052 7.1 USD |
+0.1
|
$8.26B 55.79M USD | $22K 148.51 USD | $1,041 7.03 USD | $1,056 7.13 USD | $8.26B 55.79M USD | 13.85 | $75.95 0.51 USD | |
| UEX, Ltd. 9888.T | $749 5.06 USD |
-0.13
|
$8.25B 55.71M USD | $18.1K 122.18 USD | $747 5.04 USD | $756 5.1 USD | $8.25B 55.71M USD | 9.61 | $77.9 0.53 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,338 9.03 USD |
-0.15
|
$8.25B 55.67M USD | $2.9K 19.58 USD | $1,330 8.98 USD | $1,339 9.04 USD | $8.25B 55.67M USD | 75.16 | $17.8 0.12 USD | |
| Frontier Management Inc. 7038.T | $701 4.73 USD |
0
|
$8.23B 55.56M USD | $24.9K 168.08 USD | $699 4.72 USD | $706 4.77 USD | $8.23B 55.56M USD | 0 | -$59.22 -0.3 USD | |
| Toho Zinc Co., Ltd. 5707.T | $606 4.09 USD |
-1.14
|
$8.23B 55.54M USD | $95.7K 646 USD | $605 4.08 USD | $621 4.19 USD | $8.23B 55.54M USD | 0 | -$100.6 -0.6 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+1.94
|
$8.22B 55.5M USD | $23K 155.26 USD | $411 2.77 USD | $420 2.84 USD | $8.22B 55.5M USD | 9.80 | $42.84 0.29 USD | |
| Japan Insulation Co., Ltd. 5368.T | $952 6.43 USD |
-0.21
|
$8.2B 55.38M USD | $32.2K 217.36 USD | $930 6.28 USD | $960 6.48 USD | $8.2B 55.38M USD | 10.01 | $95.01 0.64 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Fuji P.S Corporation 1848.T | $458 3.09 USD |
-0.65
|
$8.18B 55.22M USD | $11.7K 78.98 USD | $458 3.09 USD | $463 3.13 USD | $8.18B 55.22M USD | 18.94 | $24.18 0.16 USD | |
| Create Medic Co., Ltd. 5187.T | $955 6.45 USD |
+0.42
|
$8.17B 55.13M USD | $6.5K 43.88 USD | $949 6.41 USD | $957 6.46 USD | $8.17B 55.13M USD | 10.01 | $95.4 0.64 USD | |
| Frontier International Inc. 7050.T | $1,832 12.37 USD |
+0.55
|
$8.15B 55.03M USD | $5.5K 37.13 USD | $1,821 12.29 USD | $1,847 12.47 USD | $8.15B 55.03M USD | 29.67 | $61.74 0.42 USD | |
| GMO Pepabo, Inc. 3633.T | $1,546 10.44 USD |
+0.39
|
$8.15B 55M USD | $2.8K 18.9 USD | $1,540 10.4 USD | $1,551 10.47 USD | $8.15B 55M USD | 13.79 | $112.09 0.76 USD | |
| Future Innovation Group, Inc. 4392.T | $269 1.82 USD |
+1.13
|
$8.14B 54.94M USD | $82.8K 558.92 USD | $265 1.79 USD | $270 1.82 USD | $8.14B 54.94M USD | 0 | -$46.72 -0.3 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,897 12.81 USD |
-0.16
|
$8.12B 54.83M USD | $2.4K 16.2 USD | $1,863 12.58 USD | $1,897 12.81 USD | $8.12B 54.83M USD | 8.70 | $217.97 1.47 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $542 3.66 USD |
-4.58
|
$8.12B 54.82M USD | $273.7K 1.85K USD | $533 3.6 USD | $563 3.8 USD | $8.12B 54.82M USD | 0 | -$82.93 -0.5 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $404 2.73 USD |
+0.75
|
$8.11B 54.77M USD | $36.5K 246.39 USD | $403 2.72 USD | $408 2.75 USD | $8.11B 54.77M USD | 15.33 | $26.34 0.18 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
+0.44
|
$8.1B 54.7M USD | $9.1K 61.43 USD | $454 3.06 USD | $457 3.08 USD | $8.1B 54.7M USD | 17.00 | $26.87 0.18 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,033 6.97 USD |
+0.1
|
$8.1B 54.68M USD | $1.9K 12.83 USD | $1,030 6.95 USD | $1,036 6.99 USD | $8.1B 54.68M USD | 0 | -$142.2 -0.9 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,846 19.21 USD |
+0.21
|
$8.1B 54.66M USD | $3.1K 20.93 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.1B 54.66M USD | 9.61 | $295.98 2 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,150 304.78 USD |
+0.56
|
$8.09B 54.63M USD | $186 1.26 USD | $44,900 303.09 USD | $45,150 304.78 USD | $8.09B 54.63M USD | 15.69 | $2.88K 19.41 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,522 10.27 USD |
-0.07
|
$8.09B 54.58M USD | $1.8K 12.15 USD | $1,515 10.23 USD | $1,524 10.29 USD | $8.09B 54.58M USD | 5.94 | $256.15 1.73 USD | |
| Asagami Corporation 9311.T | $5,710 38.54 USD |
-1.38
|
$8.08B 54.52M USD | $800 5.4 USD | $5,710 38.54 USD | $5,730 38.68 USD | $8.08B 54.52M USD | 9.06 | $629.81 4.25 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,999 13.49 USD |
+0.15
|
$8.06B 54.43M USD | $5.2K 35.1 USD | $1,986 13.41 USD | $1,999 13.49 USD | $8.06B 54.43M USD | 19.23 | $103.95 0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,560 17.28 USD |
-11.72
|
$8.05B 54.35M USD | $407K 2.75K USD | $2,483 16.76 USD | $2,870 19.37 USD | $8.05B 54.35M USD | 24.27 | $105.47 0.71 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,041 7.03 USD |
+1.07
|
$8.05B 54.33M USD | $3.8K 25.65 USD | $1,030 6.95 USD | $1,058 7.14 USD | $8.05B 54.33M USD | 7.25 | $143.45 0.97 USD | |
| Casa Inc. 7196.T | $793 5.35 USD |
-0.5
|
$8.04B 54.26M USD | $77K 519.77 USD | $788 5.32 USD | $793 5.35 USD | $8.04B 54.26M USD | 13.64 | $58.13 0.39 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Silver Life Co., Ltd. 9262.T | $739 4.99 USD |
+1.79
|
$8.03B 54.19M USD | $14.3K 96.53 USD | $722 4.87 USD | $740 5 USD | $8.03B 54.19M USD | 13.00 | $56.83 0.38 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.58
|
$8.02B 54.13M USD | $6.2K 41.85 USD | $514 3.47 USD | $519 3.5 USD | $8.02B 54.13M USD | 8.02 | $64.54 0.44 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
-0.35
|
$8.01B 54.04M USD | $21.2K 143.11 USD | $280 1.89 USD | $283 1.91 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $606 4.09 USD |
+0.83
|
$8.01B 54.04M USD | $11.5K 77.63 USD | $595 4.02 USD | $606 4.09 USD | $8.01B 54.04M USD | 10.34 | $58.6 0.4 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,211 8.17 USD |
+0.33
|
$7.98B 53.89M USD | $15.2K 102.6 USD | $1,203 8.12 USD | $1,214 8.19 USD | $7.98B 53.89M USD | 18.93 | $63.94 0.43 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Tabio Corporation 2668.T | $1,173 7.92 USD |
-1.01
|
$7.97B 53.77M USD | $700 4.73 USD | $1,172 7.91 USD | $1,188 8.02 USD | $7.97B 53.77M USD | 17.57 | $66.74 0.45 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,255 21.97 USD |
+0.15
|
$7.96B 53.76M USD | $2.2K 14.85 USD | $3,245 21.9 USD | $3,255 21.97 USD | $7.96B 53.76M USD | 0 | -$109.68 -0.7 USD | |
| Sanki Service Corporation 6044.T | $1,233 8.32 USD |
+0.41
|
$7.95B 53.65M USD | $12.8K 86.4 USD | $1,228 8.29 USD | $1,244 8.4 USD | $7.95B 53.65M USD | 19.19 | $64.24 0.43 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,960 33.48 USD |
+3.33
|
$7.95B 53.64M USD | $4K 27 USD | $4,860 32.81 USD | $4,995 33.72 USD | $7.95B 53.64M USD | 7.20 | $688.45 4.65 USD | |
| Star Flyer Inc. 9206.T | $2,207 14.9 USD |
+0.55
|
$7.95B 53.63M USD | $4.4K 29.7 USD | $2,195 14.82 USD | $2,209 14.91 USD | $7.95B 53.63M USD | 2.82 | $781.06 5.27 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,522 10.27 USD |
-2.75
|
$7.95B 53.63M USD | $6.8K 45.9 USD | $1,522 10.27 USD | $1,585 10.7 USD | $7.95B 53.63M USD | 0 | -$316.7 -2.1 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,306 8.82 USD |
+0.46
|
$7.94B 53.63M USD | $500 3.38 USD | $1,295 8.74 USD | $1,306 8.82 USD | $7.94B 53.63M USD | 9.57 | $136.35 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $878 5.93 USD |
-0.57
|
$7.88B 53.17M USD | $7K 47.25 USD | $875 5.91 USD | $892 6.02 USD | $7.88B 53.17M USD | 0 | -$61.99 -0.4 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,642 11.08 USD |
-0.06
|
$7.86B 53.05M USD | $11K 74.25 USD | $1,641 11.08 USD | $1,650 11.14 USD | $7.86B 53.05M USD | 9.65 | $170.11 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,156 14.55 USD |
+1.55
|
$7.85B 52.97M USD | $8.4K 56.7 USD | $2,137 14.43 USD | $2,185 14.75 USD | $7.85B 52.97M USD | 25.97 | $83.01 0.56 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,042 13.78 USD |
+0.34
|
$7.84B 52.95M USD | $1.6K 10.8 USD | $2,042 13.78 USD | $2,057 13.89 USD | $7.84B 52.95M USD | 7.25 | $281.59 1.9 USD | |
| Cross Plus Inc. 3320.T | $1,060 7.16 USD |
+1.44
|
$7.84B 52.94M USD | $7.3K 49.28 USD | $1,050 7.09 USD | $1,060 7.16 USD | $7.84B 52.94M USD | 6.12 | $173.1 1.17 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,308 8.83 USD |
+1.79
|
$7.84B 52.91M USD | $9.6K 64.8 USD | $1,290 8.71 USD | $1,308 8.83 USD | $7.84B 52.91M USD | 7.98 | $163.76 1.11 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,021 6.89 USD |
-0.49
|
$7.83B 52.88M USD | $4.4K 29.7 USD | $1,015 6.85 USD | $1,027 6.93 USD | $7.83B 52.88M USD | 9.85 | $103.63 0.7 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $649 4.38 USD |
-0.15
|
$7.83B 52.86M USD | $1.6K 10.8 USD | $649 4.38 USD | $655 4.42 USD | $7.83B 52.86M USD | 9.25 | $70.09 0.47 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $244.2K 1.65K USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $937 6.33 USD |
-0.53
|
$7.8B 52.67M USD | $6.3K 42.53 USD | $927 6.26 USD | $944 6.37 USD | $7.8B 52.67M USD | 10.08 | $92.95 0.63 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
0
|
$7.79B 52.61M USD | $7.8K 52.65 USD | $257 1.73 USD | $260 1.76 USD | $7.79B 52.61M USD | 9.21 | $27.99 0.19 USD | |
| Konaka Co.,Ltd. 7494.T | $232 1.57 USD |
-0.43
|
$7.78B 52.51M USD | $24.4K 164.71 USD | $232 1.57 USD | $234 1.58 USD | $7.78B 52.51M USD | 0 | -$101.12 -0.6 USD | |
| Lilycolor Co., Ltd. 9827.T | $630 4.25 USD |
+1.78
|
$7.76B 52.38M USD | $767.6K 5.18K USD | $623 4.21 USD | $666 4.5 USD | $7.76B 52.38M USD | 126.50 | $4.98 0.03 USD | |
| Orchestra Holdings Inc. 6533.T | $796 5.37 USD |
-1.12
|
$7.74B 52.25M USD | $10.3K 69.53 USD | $795 5.37 USD | $812 5.48 USD | $7.74B 52.25M USD | 23.58 | $33.75 0.23 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,450 9.79 USD |
+0.76
|
$7.72B 52.1M USD | $4.6K 31.05 USD | $1,422 9.6 USD | $1,450 9.79 USD | $7.72B 52.1M USD | 5.37 | $269.56 1.82 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
-1.23
|
$7.72B 52.09M USD | $42K 283.51 USD | $160 1.08 USD | $162 1.09 USD | $7.72B 52.09M USD | 24.50 | $6.53 0.04 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $161 1.09 USD |
-2.42
|
$7.7B 51.98M USD | $123.3K 832.31 USD | $161 1.09 USD | $167 1.13 USD | $7.7B 51.98M USD | 0 | -$94.93 -0.6 USD | |
| Daido Signal Co., Ltd. 6743.T | $487 3.29 USD |
+1.04
|
$7.7B 51.98M USD | $1.7K 11.48 USD | $482 3.25 USD | $487 3.29 USD | $7.7B 51.98M USD | 4.92 | $98.81 0.67 USD | |
| Brangista Inc. 6176.T | $582 3.93 USD |
-1.52
|
$7.7B 51.97M USD | $15.1K 101.93 USD | $580 3.92 USD | $599 4.04 USD | $7.7B 51.97M USD | 13.10 | $44.41 0.3 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $881 5.95 USD |
-0.45
|
$7.68B 51.86M USD | $10.5K 70.88 USD | $879 5.93 USD | $898 6.06 USD | $7.68B 51.86M USD | 9.30 | $94.71 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||