Página 25 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BALMUDA Inc. 6612.T | $1,286 8.68 USD |
+0.86
|
$10.88B 73.45M USD | $2.5K 16.88 USD | $1,275 8.61 USD | $1,281 8.65 USD | $10.88B 73.45M USD | 0 | -$128.9 -0.8 USD | |
| LaKeel, Inc. 4074.T | $1,461 9.86 USD |
+0.28
|
$10.87B 73.34M USD | $5.4K 36.45 USD | $1,458 9.84 USD | $1,476 9.96 USD | $10.87B 73.34M USD | 19.13 | $76.35 0.52 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,597 10.78 USD |
-0.19
|
$10.86B 73.31M USD | $8.9K 60.08 USD | $1,596 10.77 USD | $1,601 10.81 USD | $10.86B 73.31M USD | 9.25 | $172.48 1.16 USD | |
| Fujisash Co.,Ltd. 5940.T | $86 0.58 USD |
+1.18
|
$10.85B 73.25M USD | $464.7K 3.14K USD | $85 0.57 USD | $86 0.58 USD | $10.85B 73.25M USD | 5.65 | $15.21 0.1 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,209 8.16 USD |
+0.83
|
$10.84B 73.16M USD | $32.7K 220.73 USD | $1,198 8.09 USD | $1,210 8.17 USD | $10.84B 73.16M USD | 0 | -$79.37 -0.5 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,566 10.57 USD |
+0.45
|
$10.84B 73.15M USD | $2K 13.5 USD | $1,541 10.4 USD | $1,579 10.66 USD | $10.84B 73.15M USD | 20.88 | $74.99 0.51 USD | |
| MetaReal Corporation 6182.T | $1,004 6.78 USD |
-0.99
|
$10.81B 72.98M USD | $18.2K 122.86 USD | $1,001 6.76 USD | $1,020 6.89 USD | $10.81B 72.98M USD | 20.41 | $49.18 0.33 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $330 2.23 USD |
-0.6
|
$10.81B 72.95M USD | $26.3K 177.53 USD | $323 2.18 USD | $335 2.26 USD | $10.81B 72.95M USD | 15.75 | $20.95 0.14 USD | |
| UMC Electronics Co., Ltd. 6615.T | $382 2.58 USD |
+1.06
|
$10.8B 72.92M USD | $31.9K 215.33 USD | $376 2.54 USD | $384 2.59 USD | $10.8B 72.92M USD | 10.57 | $36.14 0.24 USD | |
| Takihyo Co., Ltd. 9982.T | $1,190 8.03 USD |
-2.62
|
$10.8B 72.91M USD | $7.7K 51.98 USD | $1,176 7.94 USD | $1,223 8.26 USD | $10.8B 72.91M USD | 14.29 | $83.22 0.56 USD | |
| Crops Corporation 9428.T | $1,141 7.7 USD |
-0.44
|
$10.79B 72.83M USD | $2.5K 16.88 USD | $1,140 7.7 USD | $1,150 7.76 USD | $10.79B 72.83M USD | 9.32 | $122.39 0.83 USD | |
| Shizuki Electric Company Inc. 6994.T | $427 2.88 USD |
+1.18
|
$10.78B 72.8M USD | $9.2K 62.1 USD | $422 2.85 USD | $427 2.88 USD | $10.78B 72.8M USD | 22.94 | $18.61 0.13 USD | |
| Maruwn Corporation 9067.T | $373 2.52 USD |
+0.27
|
$10.77B 72.73M USD | $38.6K 260.56 USD | $368 2.48 USD | $376 2.54 USD | $10.77B 72.73M USD | 32.86 | $11.35 0.08 USD | |
| Future Innovation Group, Inc. 4392.T | $356 2.4 USD |
0
|
$10.77B 72.71M USD | $209.5K 1.41K USD | $353 2.38 USD | $361 2.44 USD | $10.77B 72.71M USD | 36.77 | $9.68 0.07 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $512 3.46 USD |
-0.97
|
$10.77B 72.68M USD | $8.2K 55.35 USD | $510 3.44 USD | $518 3.5 USD | $10.77B 72.68M USD | 13.89 | $36.86 0.25 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,275 22.11 USD |
+1.08
|
$10.76B 72.64M USD | $2K 13.5 USD | $3,210 21.67 USD | $3,275 22.11 USD | $10.76B 72.64M USD | 4.79 | $683.64 4.61 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,597 10.78 USD |
0
|
$10.74B 72.47M USD | $1.6K 10.8 USD | $1,592 10.75 USD | $1,597 10.78 USD | $10.74B 72.47M USD | 7.71 | $206.97 1.4 USD | |
| Verite Co., Ltd. 9904.T | $395 2.67 USD |
+1.02
|
$10.72B 72.35M USD | $22.8K 153.91 USD | $391 2.64 USD | $395 2.67 USD | $10.72B 72.35M USD | 21.31 | $18.53 0.13 USD | |
| Nagaoka International Corporation 6239.T | $1,647 11.12 USD |
-1.14
|
$10.71B 72.32M USD | $22.1K 149.18 USD | $1,638 11.06 USD | $1,687 11.39 USD | $10.71B 72.32M USD | 10.27 | $160.27 1.08 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $892 6.02 USD |
+0.11
|
$10.69B 72.15M USD | $7.5K 50.63 USD | $890 6.01 USD | $895 6.04 USD | $10.69B 72.15M USD | 10.77 | $82.77 0.56 USD | |
| AHC Group Inc. 7083.T | $5,130 34.63 USD |
+15.8
|
$10.69B 72.13M USD | $46.1K 311.19 USD | $4,950 33.41 USD | $5,130 34.63 USD | $10.69B 72.13M USD | 85.77 | $59.81 0.4 USD | |
| Shinwa Co., Ltd. 3447.T | $768 5.18 USD |
+0.52
|
$10.68B 72.11M USD | $29.4K 198.46 USD | $761 5.14 USD | $771 5.2 USD | $10.68B 72.11M USD | 20.76 | $36.98 0.25 USD | |
| Golf Digest Online Inc. 3319.T | $586 3.96 USD |
-0.51
|
$10.67B 72.01M USD | $63.1K 425.94 USD | $586 3.96 USD | $596 4.02 USD | $10.67B 72.01M USD | 0 | -$42.64 -0.2 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
-1.02
|
$10.64B 71.85M USD | $26.4K 178.21 USD | $97 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,211 8.17 USD |
0
|
$10.64B 71.79M USD | $3.9K 26.33 USD | $1,210 8.17 USD | $1,214 8.19 USD | $10.64B 71.79M USD | 11.99 | $101 0.68 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,967 20.03 USD |
+1.33
|
$10.62B 71.68M USD | $7.8K 52.65 USD | $2,934 19.81 USD | $2,972 20.06 USD | $10.62B 71.68M USD | 8.06 | $368.05 2.48 USD | |
| IX Knowledge Incorporated 9753.T | $1,110 7.49 USD |
-0.27
|
$10.61B 71.64M USD | $5.2K 35.1 USD | $1,101 7.43 USD | $1,119 7.55 USD | $10.61B 71.64M USD | 9.71 | $114.31 0.77 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,055 7.12 USD |
+0.57
|
$10.58B 71.44M USD | $8.6K 58.05 USD | $1,052 7.1 USD | $1,084 7.32 USD | $10.58B 71.44M USD | 11.40 | $92.52 0.62 USD | |
| GEOSTR Corporation 5282.T | $338 2.28 USD |
+0.3
|
$10.57B 71.38M USD | $14.1K 95.18 USD | $335 2.26 USD | $339 2.29 USD | $10.57B 71.38M USD | 21.33 | $15.84 0.11 USD | |
| Nireco Corporation 6863.T | $1,432 9.67 USD |
-0.21
|
$10.56B 71.31M USD | $10.7K 72.23 USD | $1,415 9.55 USD | $1,451 9.79 USD | $10.56B 71.31M USD | 9.41 | $152.11 1.03 USD | |
| Makiya Co., Ltd. 9890.T | $1,058 7.14 USD |
+1.15
|
$10.56B 71.3M USD | $1.5K 10.13 USD | $1,050 7.09 USD | $1,062 7.17 USD | $10.56B 71.3M USD | 7.10 | $148.95 1.01 USD | |
| A&A Material Corporation 5391.T | $1,378 9.3 USD |
+1.03
|
$10.56B 71.26M USD | $3.4K 22.95 USD | $1,366 9.22 USD | $1,384 9.34 USD | $10.56B 71.26M USD | 4.10 | $335.95 2.27 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,648 11.12 USD |
-1.14
|
$10.51B 70.96M USD | $35.7K 240.99 USD | $1,638 11.06 USD | $1,667 11.25 USD | $10.51B 70.96M USD | 329.60 | $5 0.03 USD | |
| OVAL Corporation 7727.T | $469 3.17 USD |
+0.86
|
$10.51B 70.93M USD | $31.3K 211.28 USD | $466 3.15 USD | $471 3.18 USD | $10.51B 70.93M USD | 9.53 | $49.2 0.33 USD | |
| Silver Life Co., Ltd. 9262.T | $966 6.52 USD |
-0.62
|
$10.49B 70.82M USD | $15.7K 105.98 USD | $964 6.51 USD | $972 6.56 USD | $10.49B 70.82M USD | 15.75 | $61.33 0.41 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,088 7.34 USD |
-1.98
|
$10.49B 70.78M USD | $15.3K 103.28 USD | $1,062 7.17 USD | $1,129 7.62 USD | $10.49B 70.78M USD | 4.40 | $246.98 1.67 USD | |
| Weds Co., Ltd. 7551.T | $653 4.41 USD |
-0.31
|
$10.47B 70.69M USD | $2.1K 14.18 USD | $653 4.41 USD | $655 4.42 USD | $10.47B 70.69M USD | 6.69 | $97.6 0.66 USD | |
| DMS Inc. 9782.T | $1,819 12.28 USD |
+0.55
|
$10.47B 70.67M USD | $5.1K 34.43 USD | $1,801 12.16 USD | $1,834 12.38 USD | $10.47B 70.67M USD | 6.98 | $260.5 1.76 USD | |
| Nozawa Corporation 5237.T | $906 6.12 USD |
+0.11
|
$10.45B 70.55M USD | $5K 33.75 USD | $904 6.1 USD | $909 6.14 USD | $10.45B 70.55M USD | 14.22 | $63.71 0.43 USD | |
| DVx Inc. 3079.T | $1,000 6.75 USD |
-0.4
|
$10.44B 70.5M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,005 6.78 USD | $10.44B 70.5M USD | 26.21 | $38.15 0.26 USD | |
| Ten Allied Co.,Ltd. 8207.T | $298 2.01 USD |
+0.34
|
$10.43B 70.38M USD | $14.7K 99.23 USD | $297 2 USD | $299 2.02 USD | $10.43B 70.38M USD | 0 | -$8.52 -0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $919 6.2 USD |
-0.11
|
$10.41B 70.25M USD | $89.3K 602.8 USD | $916 6.18 USD | $926 6.25 USD | $10.41B 70.25M USD | 39.47 | $23.28 0.16 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,930 13.03 USD |
-1.38
|
$10.4B 70.22M USD | $1.4K 9.45 USD | $1,926 13 USD | $1,979 13.36 USD | $10.4B 70.22M USD | 15.12 | $127.6 0.86 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
+2.34
|
$10.39B 70.17M USD | $601.5K 4.06K USD | $130 0.88 USD | $134 0.9 USD | $10.39B 70.17M USD | 0 | -$3.49 -0.02 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
0
|
$10.38B 70.04M USD | $19.7K 132.98 USD | $459 3.1 USD | $462 3.12 USD | $10.38B 70.04M USD | 13.62 | $33.84 0.23 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $861 5.81 USD |
-0.92
|
$10.36B 69.93M USD | $110.9K 748.61 USD | $836 5.64 USD | $865 5.84 USD | $10.36B 69.93M USD | 32.70 | $26.33 0.18 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $529 3.57 USD |
+0.19
|
$10.34B 69.81M USD | $29.7K 200.48 USD | $524 3.54 USD | $529 3.57 USD | $10.34B 69.81M USD | 9.25 | $57.18 0.39 USD | |
| Kimoto Co., Ltd. 7908.T | $224 1.51 USD |
+0.9
|
$10.34B 69.78M USD | $60.9K 411.09 USD | $222 1.5 USD | $225 1.52 USD | $10.34B 69.78M USD | 30.85 | $7.26 0.05 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,136 7.67 USD |
+0.44
|
$10.31B 69.62M USD | $55.6K 375.32 USD | $1,115 7.53 USD | $1,150 7.76 USD | $10.31B 69.62M USD | 11.47 | $98.96 0.67 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $683 4.61 USD |
+1.79
|
$10.29B 69.43M USD | $72.4K 488.72 USD | $666 4.5 USD | $683 4.61 USD | $10.29B 69.43M USD | 6.54 | $104.34 0.7 USD | |
| Asti Corporation 6899.T | $3,290 22.21 USD |
+0.92
|
$10.28B 69.42M USD | $12K 81 USD | $3,260 22.01 USD | $3,330 22.48 USD | $10.28B 69.42M USD | 3.81 | $862.27 5.82 USD | |
| Ocean System Corporation 3096.T | $1,092 7.37 USD |
+1.77
|
$10.28B 69.39M USD | $7K 47.25 USD | $1,080 7.29 USD | $1,092 7.37 USD | $10.28B 69.39M USD | 10.62 | $102.79 0.69 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,301 8.78 USD |
+1.72
|
$10.28B 69.39M USD | $12.2K 82.35 USD | $1,282 8.65 USD | $1,310 8.84 USD | $10.28B 69.39M USD | 5.82 | $223.19 1.51 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,537 10.38 USD |
-0.45
|
$10.27B 69.29M USD | $13.2K 89.1 USD | $1,535 10.36 USD | $1,545 10.43 USD | $10.27B 69.29M USD | 58.91 | $26.09 0.18 USD | |
| Misumi Co., Ltd. 7441.F | $1,788 12.07 USD |
0
|
$10.26B 69.25M USD | $500 3.38 USD | $1,788 12.07 USD | $1,788 12.07 USD | $10.26B 69.25M USD | 17.48 | $102.27 0.69 USD | |
| Meiho Facility Works Ltd. 1717.T | $883 5.96 USD |
0
|
$10.24B 69.13M USD | $7.3K 49.28 USD | $880 5.94 USD | $889 6 USD | $10.24B 69.13M USD | 13.81 | $63.93 0.43 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,379 9.31 USD |
-0.07
|
$10.22B 69.01M USD | $2.5K 16.88 USD | $1,379 9.31 USD | $1,384 9.34 USD | $10.22B 69.01M USD | 14.78 | $93.29 0.63 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,452 16.55 USD |
+0.53
|
$10.22B 69M USD | $4.3K 29.03 USD | $2,452 16.55 USD | $2,477 16.72 USD | $10.22B 69M USD | 10.93 | $224.14 1.51 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,485 23.52 USD |
-0.85
|
$10.2B 68.84M USD | $2.3K 15.53 USD | $3,495 23.59 USD | $3,515 23.73 USD | $10.2B 68.84M USD | 63.56 | $54.83 0.37 USD | |
| Howa Machinery, Ltd. 6203.T | $834 5.63 USD |
0
|
$10.19B 68.78M USD | $36.9K 249.09 USD | $832 5.62 USD | $840 5.67 USD | $10.19B 68.78M USD | 37.31 | $22.35 0.15 USD | |
| Sanei Ltd. 6230.T | $4,440 29.97 USD |
+0.34
|
$10.16B 68.6M USD | $1.1K 7.43 USD | $4,440 29.97 USD | $4,500 30.38 USD | $10.16B 68.6M USD | 7.77 | $571.27 3.86 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,315 8.88 USD |
+0.69
|
$10.15B 68.52M USD | $7.5K 50.63 USD | $1,306 8.82 USD | $1,317 8.89 USD | $10.15B 68.52M USD | 6.71 | $195.77 1.32 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,088 7.34 USD |
-0.64
|
$10.15B 68.51M USD | $5.5K 37.13 USD | $1,085 7.32 USD | $1,097 7.41 USD | $10.15B 68.51M USD | 11.97 | $90.89 0.61 USD | |
| Metalart Corporation 5644.T | $3,440 23.22 USD |
-0.43
|
$10.14B 68.44M USD | $5.8K 39.15 USD | $3,440 23.22 USD | $3,460 23.36 USD | $10.14B 68.44M USD | 3.78 | $908.67 6.13 USD | |
| CanBas Co., Ltd. 4575.T | $562 3.79 USD |
+16.6
|
$10.13B 68.37M USD | $362.8K 2.45K USD | $556 3.75 USD | $562 3.79 USD | $10.13B 68.37M USD | 0 | -$65.59 -0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,750 11.81 USD |
+0.06
|
$10.12B 68.33M USD | $3.9K 26.33 USD | $1,750 11.81 USD | $1,751 11.82 USD | $10.12B 68.33M USD | 7.93 | $220.55 1.49 USD | |
| Scigineer Inc. 6031.T | $980 6.62 USD |
-2
|
$10.11B 68.24M USD | $76.2K 514.37 USD | $975 6.58 USD | $1,001 6.76 USD | $10.11B 68.24M USD | 55.36 | $17.7 0.12 USD | |
| Jimoto Holdings, Inc. 7161.T | $378 2.55 USD |
-0.26
|
$10.11B 68.23M USD | $24.2K 163.36 USD | $377 2.54 USD | $380 2.57 USD | $10.11B 68.23M USD | 0 | -$1,023.1 -6.9 USD | |
| Estic Corporation 6161.T | $1,016 6.86 USD |
-0.2
|
$10.11B 68.22M USD | $13.7K 92.48 USD | $1,016 6.86 USD | $1,028 6.94 USD | $10.11B 68.22M USD | 8.91 | $114.02 0.77 USD | |
| Tanaken 1450.T | $2,322 15.67 USD |
-0.3
|
$10.1B 68.17M USD | $1.5K 10.13 USD | $2,301 15.53 USD | $2,338 15.78 USD | $10.1B 68.17M USD | 15.17 | $153.02 1.03 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,035 6.99 USD |
-0.48
|
$10.1B 68.15M USD | $6.1K 41.18 USD | $1,033 6.97 USD | $1,044 7.05 USD | $10.1B 68.15M USD | 27.64 | $37.44 0.25 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,180 21.47 USD |
+1.11
|
$10.09B 68.11M USD | $6.2K 41.85 USD | $3,160 21.33 USD | $3,190 21.53 USD | $10.09B 68.11M USD | 8.68 | $366.08 2.47 USD | |
| Como Co.,Ltd. 2224.T | $2,904 19.6 USD |
+0.38
|
$10.09B 68.11M USD | $900 6.08 USD | $2,895 19.54 USD | $2,910 19.64 USD | $10.09B 68.11M USD | 0 | -$13.59 -0.09 USD | |
| UPR Corporation 7065.T | $1,317 8.89 USD |
-0.9
|
$10.09B 68.09M USD | $6.5K 43.88 USD | $1,313 8.86 USD | $1,332 8.99 USD | $10.09B 68.09M USD | 14.70 | $89.57 0.6 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $675 4.56 USD |
+0.9
|
$10.07B 67.98M USD | $13.2K 89.1 USD | $666 4.5 USD | $675 4.56 USD | $10.07B 67.98M USD | 8.61 | $78.34 0.53 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,803 12.17 USD |
+0.5
|
$10.06B 67.92M USD | $9.5K 64.13 USD | $1,797 12.13 USD | $1,809 12.21 USD | $10.06B 67.92M USD | 9.32 | $193.39 1.31 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $765 5.16 USD |
-1.03
|
$10.06B 67.89M USD | $5K 33.75 USD | $760 5.13 USD | $775 5.23 USD | $10.06B 67.89M USD | 28.59 | $26.75 0.18 USD | |
| A-One Seimitsu Inc. 6156.T | $2,004 13.53 USD |
0
|
$10.06B 67.89M USD | $109.6K 739.83 USD | $2,001 13.51 USD | $2,007 13.55 USD | $10.06B 67.89M USD | 80.00 | $25.05 0.17 USD | |
| Kurotani Corporation 3168.T | $712 4.81 USD |
-0.56
|
$10.06B 67.88M USD | $5.1K 34.43 USD | $711 4.8 USD | $717 4.84 USD | $10.06B 67.88M USD | 46.47 | $15.32 0.1 USD | |
| O-Well Corporation 7670.T | $982 6.63 USD |
+1.45
|
$10.04B 67.8M USD | $6K 40.5 USD | $970 6.55 USD | $982 6.63 USD | $10.04B 67.8M USD | 6.57 | $149.36 1.01 USD | |
| Atsugi Co., Ltd. 3529.T | $626 4.23 USD |
-0.63
|
$10.03B 67.7M USD | $63.3K 427.29 USD | $615 4.15 USD | $639 4.31 USD | $10.03B 67.7M USD | 12.10 | $51.72 0.35 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,025 20.42 USD |
+0.17
|
$10.01B 67.54M USD | $2.3K 15.53 USD | $3,025 20.42 USD | $3,045 20.55 USD | $10.01B 67.54M USD | 9.05 | $334.01 2.25 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,665 11.24 USD |
-0.3
|
$9.99B 67.42M USD | $400 2.7 USD | $1,654 11.16 USD | $1,665 11.24 USD | $9.99B 67.42M USD | 14.38 | $115.73 0.78 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $960 6.48 USD |
-0.83
|
$9.99B 67.4M USD | $50K 337.51 USD | $960 6.48 USD | $981 6.62 USD | $9.99B 67.4M USD | 0 | -$42.5 -0.2 USD | |
| Asukanet Co., Ltd. 2438.T | $606 4.09 USD |
-0.16
|
$9.97B 67.32M USD | $17.1K 115.43 USD | $601 4.06 USD | $610 4.12 USD | $9.97B 67.32M USD | 27.43 | $22.09 0.15 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,869 19.37 USD |
+0.31
|
$9.97B 67.28M USD | $300 2.03 USD | $2,865 19.34 USD | $2,869 19.37 USD | $9.97B 67.28M USD | 9.98 | $287.43 1.94 USD | |
| Wesco Holdings Inc. 6091.T | $674 4.55 USD |
-0.15
|
$9.96B 67.26M USD | $54.2K 365.87 USD | $674 4.55 USD | $694 4.68 USD | $9.96B 67.26M USD | 13.36 | $50.42 0.34 USD | |
| Sanwa Company Ltd. 3187.T | $542 3.66 USD |
+1.5
|
$9.95B 67.17M USD | $178.9K 1.21K USD | $525 3.54 USD | $544 3.67 USD | $9.95B 67.17M USD | 18.68 | $29 0.2 USD | |
| Yoshitake Inc. 6488.T | $781 5.27 USD |
+0.26
|
$9.93B 67.05M USD | $3.8K 25.65 USD | $777 5.24 USD | $783 5.29 USD | $9.93B 67.05M USD | 9.20 | $84.83 0.57 USD | |
| NittoBest Corporation 2877.T | $821 5.54 USD |
-0.85
|
$9.93B 67.05M USD | $5.6K 37.8 USD | $818 5.52 USD | $821 5.54 USD | $9.93B 67.05M USD | 26.58 | $30.88 0.21 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,744 11.77 USD |
-0.4
|
$9.93B 67M USD | $3.6K 24.3 USD | $1,744 11.77 USD | $1,763 11.9 USD | $9.93B 67M USD | 6.89 | $252.84 1.71 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,080 7.29 USD |
+1.41
|
$9.92B 66.95M USD | $11.4K 76.95 USD | $1,067 7.2 USD | $1,080 7.29 USD | $9.92B 66.95M USD | 13.93 | $77.53 0.52 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,769 11.94 USD |
+0.86
|
$9.87B 66.65M USD | $2.9K 19.58 USD | $1,725 11.64 USD | $1,778 12 USD | $9.87B 66.65M USD | 27.70 | $63.85 0.43 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,790 12.08 USD |
-0.39
|
$9.87B 66.64M USD | $25K 168.76 USD | $1,782 12.03 USD | $1,822 12.3 USD | $9.87B 66.64M USD | 16.22 | $110.34 0.74 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,287 8.69 USD |
-1.68
|
$9.84B 66.44M USD | $10.9K 73.58 USD | $1,287 8.69 USD | $1,305 8.81 USD | $9.84B 66.44M USD | 0 | -$9.69 -0.06 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,076 7.26 USD |
+0.75
|
$9.83B 66.35M USD | $19K 128.26 USD | $1,069 7.22 USD | $1,079 7.28 USD | $9.83B 66.35M USD | 5.01 | $214.77 1.45 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $814 5.49 USD |
+0.87
|
$9.82B 66.29M USD | $1.1K 7.43 USD | $808 5.45 USD | $814 5.49 USD | $9.82B 66.29M USD | 10.97 | $74.16 0.5 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,610 17.62 USD |
-1.29
|
$9.81B 66.21M USD | $300 2.03 USD | $2,610 17.62 USD | $2,615 17.65 USD | $9.81B 66.21M USD | 9.42 | $276.83 1.87 USD | |
| Daiki Axis Co., Ltd. 4245.T | $735 4.96 USD |
+0.27
|
$9.79B 66.11M USD | $20.4K 137.71 USD | $732 4.94 USD | $741 5 USD | $9.79B 66.11M USD | 27.62 | $26.61 0.18 USD | |
| Valuence Holdings Inc. 9270.T | $751 5.07 USD |
+0.54
|
$9.78B 66.04M USD | $9.5K 64.13 USD | $747 5.04 USD | $755 5.1 USD | $9.78B 66.04M USD | 0 | -$0.6 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||