Ergebnisseite 25 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,550 21.89 USD |
-1.25
|
¥10B 58.59M USD | ¥13K 80.78 USD | ¥3,510 21.64 USD | ¥3,600 22.2 USD | ¥10B 58.59M USD | 8.02 | ¥442 2.73 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥646 3.98 USD |
-0.46
|
¥10B 58.56M USD | ¥30K 184.37 USD | ¥634 3.91 USD | ¥654 4.03 USD | ¥10B 58.56M USD | 8.26 | ¥78 0.48 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥479 2.95 USD |
-11.95
|
¥9B 58.49M USD | ¥1M 8.06K USD | ¥474 2.92 USD | ¥569 3.51 USD | ¥9B 58.49M USD | 22.91 | ¥21 0.13 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,415 8.73 USD |
-1.8
|
¥9B 58.48M USD | ¥2K 9.87 USD | ¥1,411 8.7 USD | ¥1,430 8.82 USD | ¥9B 58.48M USD | 11.48 | ¥123 0.76 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,088 6.71 USD |
-1.09
|
¥9B 58.34M USD | ¥5K 28.98 USD | ¥1,088 6.71 USD | ¥1,110 6.84 USD | ¥9B 58.34M USD | 4.97 | ¥219 1.35 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
Zenken Corporation
7371.T
JP
|
¥764 4.71 USD |
-1.55
|
¥9B 58.19M USD | ¥8K 51.18 USD | ¥757 4.67 USD | ¥766 4.72 USD | ¥9B 58.19M USD | 18.07 | ¥42 0.26 USD | ||
Aiming Inc.
3911.T
JP
|
¥202 1.25 USD |
-1.46
|
¥9B 58.13M USD | ¥394K 2.43K USD | ¥198 1.22 USD | ¥205 1.26 USD | ¥9B 58.13M USD | 14.71 | ¥14 0.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,124 6.93 USD |
-3.27
|
¥9B 57.95M USD | ¥21K 130.72 USD | ¥1,093 6.74 USD | ¥1,140 7.03 USD | ¥9B 57.95M USD | 13.63 | ¥82 0.51 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,618 9.98 USD |
+0.5
|
¥9B 57.74M USD | ¥88K 542.62 USD | ¥1,508 9.3 USD | ¥1,631 10.06 USD | ¥9B 57.74M USD | 0 | -¥514 -3.1 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥609 3.76 USD |
-0.49
|
¥9B 57.67M USD | ¥99K 609.21 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥9B 57.67M USD | 8.06 | ¥76 0.47 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,003 6.18 USD |
+0.5
|
¥9B 57.6M USD | ¥113K 698.62 USD | ¥960 5.92 USD | ¥1,018 6.28 USD | ¥9B 57.6M USD | 25.36 | ¥40 0.24 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥980 6.04 USD |
-1.41
|
¥9B 57.59M USD | ¥7K 45.01 USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥9B 57.59M USD | 16.78 | ¥58 0.36 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,290 7.95 USD |
+0.16
|
¥9B 57.51M USD | ¥5K 28.36 USD | ¥1,288 7.94 USD | ¥1,297 8 USD | ¥9B 57.51M USD | 9.89 | ¥130 0.8 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,850 11.41 USD |
-0.96
|
¥9B 57.47M USD | ¥6K 36.38 USD | ¥1,848 11.4 USD | ¥1,868 11.52 USD | ¥9B 57.47M USD | 46.43 | ¥40 0.25 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,053 6.49 USD |
-0.85
|
¥9B 57.22M USD | ¥19K 118.39 USD | ¥1,043 6.43 USD | ¥1,060 6.54 USD | ¥9B 57.22M USD | 21.87 | ¥48 0.3 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,484 9.15 USD |
-0.4
|
¥9B 57.2M USD | ¥4K 25.28 USD | ¥1,482 9.14 USD | ¥1,496 9.22 USD | ¥9B 57.2M USD | 13.10 | ¥113 0.7 USD | ||
|
StemRIM
4599.T
JP
|
¥148 0.91 USD |
+2.07
|
¥9B 57.2M USD | ¥500K 3.08K USD | ¥141 0.87 USD | ¥148 0.91 USD | ¥9B 57.2M USD | 0 | -¥30 -0.1 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,085 6.69 USD |
-0.82
|
¥9B 57.03M USD | ¥200 1.23 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥9B 57.03M USD | 8.71 | ¥125 0.77 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥425 2.62 USD |
+0.71
|
¥9B 56.78M USD | ¥8K 51.8 USD | ¥421 2.6 USD | ¥430 2.65 USD | ¥9B 56.78M USD | 9.32 | ¥46 0.28 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
0
|
¥9B 56.68M USD | ¥800 4.93 USD | ¥1,592 9.82 USD | ¥1,633 10.07 USD | ¥9B 56.68M USD | 11.81 | ¥136 0.84 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,309 8.07 USD |
-0.98
|
¥9B 56.67M USD | ¥10K 59.81 USD | ¥1,304 8.04 USD | ¥1,329 8.19 USD | ¥9B 56.67M USD | 27.90 | ¥47 0.29 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥721 4.45 USD |
+1.12
|
¥9B 56.42M USD | ¥10K 62.28 USD | ¥687 4.24 USD | ¥721 4.45 USD | ¥9B 56.42M USD | 34.15 | ¥21 0.13 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,712 10.56 USD |
0
|
¥9B 56.29M USD | ¥1K 6.17 USD | ¥1,712 10.56 USD | ¥1,712 10.56 USD | ¥9B 56.29M USD | 9.97 | ¥172 1.06 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,015 6.26 USD |
-1.65
|
¥9B 56.1M USD | ¥9K 57.96 USD | ¥1,011 6.23 USD | ¥1,042 6.43 USD | ¥9B 56.1M USD | 0 | -¥130 -0.8 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥998 6.15 USD |
-0.4
|
¥9B 55.96M USD | ¥3K 20.96 USD | ¥993 6.12 USD | ¥998 6.15 USD | ¥9B 55.96M USD | 8.18 | ¥122 0.75 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,769 10.91 USD |
-1.99
|
¥9B 55.93M USD | ¥9K 53.65 USD | ¥1,760 10.85 USD | ¥1,809 11.15 USD | ¥9B 55.93M USD | 11.93 | ¥148 0.91 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥746 4.6 USD |
-1.84
|
¥9B 55.65M USD | ¥4K 24.05 USD | ¥746 4.6 USD | ¥760 4.69 USD | ¥9B 55.65M USD | 26.69 | ¥28 0.17 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,200 13.57 USD |
-0.41
|
¥9B 55.6M USD | ¥4K 25.28 USD | ¥2,193 13.52 USD | ¥2,215 13.66 USD | ¥9B 55.6M USD | 11.42 | ¥193 1.19 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥164 1.01 USD |
-4.09
|
¥9B 55.38M USD | ¥115K 706.64 USD | ¥162 1 USD | ¥169 1.04 USD | ¥9B 55.38M USD | 12.40 | ¥13 0.08 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,810 23.49 USD |
-4.63
|
¥9B 55.11M USD | ¥17K 106.06 USD | ¥3,700 22.81 USD | ¥3,925 24.2 USD | ¥9B 55.11M USD | 11.31 | ¥337 2.08 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥709 4.37 USD |
-1.94
|
¥9B 54.82M USD | ¥40K 244.8 USD | ¥702 4.33 USD | ¥725 4.47 USD | ¥9B 54.82M USD | 3.96 | ¥179 1.1 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,495 21.55 USD |
-2.37
|
¥9B 54.81M USD | ¥600 3.7 USD | ¥3,495 21.55 USD | ¥3,495 21.55 USD | ¥9B 54.81M USD | 15.99 | ¥219 1.35 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,443 8.9 USD |
+0.49
|
¥9B 54.67M USD | ¥9K 54.26 USD | ¥1,428 8.81 USD | ¥1,451 8.95 USD | ¥9B 54.67M USD | 12.55 | ¥115 0.71 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
-0.39
|
¥9B 54.6M USD | ¥800 4.93 USD | ¥10,230 63.08 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.16 | ¥2K 12.23 USD | ||
Cookpad Inc.
2193.T
JP
|
¥123 0.76 USD |
-1.6
|
¥9B 54.52M USD | ¥268K 1.65K USD | ¥122 0.75 USD | ¥127 0.78 USD | ¥9B 54.52M USD | 7.80 | ¥16 0.1 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,110 6.84 USD |
-0.63
|
¥9B 54.48M USD | ¥10K 60.43 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥9B 54.48M USD | 18.17 | ¥61 0.38 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥951 5.86 USD |
-0.63
|
¥9B 54.45M USD | ¥3K 20.35 USD | ¥946 5.83 USD | ¥956 5.89 USD | ¥9B 54.45M USD | 15.55 | ¥61 0.38 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥309 1.91 USD |
-3.44
|
¥9B 54.44M USD | ¥88K 542 USD | ¥307 1.89 USD | ¥319 1.97 USD | ¥9B 54.44M USD | 0 | -¥79 -0.4 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,903 11.73 USD |
0
|
¥9B 54.29M USD | ¥700 4.32 USD | ¥1,891 11.66 USD | ¥1,903 11.73 USD | ¥9B 54.29M USD | 5.38 | ¥354 2.18 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,099 12.94 USD |
-1.55
|
¥9B 54.26M USD | ¥2K 12.95 USD | ¥2,082 12.84 USD | ¥2,178 13.43 USD | ¥9B 54.26M USD | 15.51 | ¥135 0.83 USD | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.18 USD |
-0.28
|
¥9B 54.13M USD | ¥18K 109.14 USD | ¥352 2.17 USD | ¥355 2.19 USD | ¥9B 54.13M USD | 18.08 | ¥20 0.12 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,290 7.95 USD |
-0.08
|
¥9B 54.05M USD | ¥1K 8.63 USD | ¥1,290 7.95 USD | ¥1,291 7.96 USD | ¥9B 54.05M USD | 16.40 | ¥79 0.48 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥463 2.85 USD |
-0.86
|
¥9B 54.01M USD | ¥12K 76.46 USD | ¥463 2.85 USD | ¥468 2.89 USD | ¥9B 54.01M USD | 13.21 | ¥35 0.22 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,921 11.85 USD |
0
|
¥9B 53.92M USD | ¥100 0.62 USD | ¥1,921 11.85 USD | ¥1,921 11.85 USD | ¥9B 53.92M USD | 8.03 | ¥239 1.47 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥871 5.37 USD |
-0.68
|
¥9B 53.82M USD | ¥2K 9.87 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥9B 53.82M USD | 25.34 | ¥34 0.21 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,349 8.32 USD |
-4.73
|
¥9B 53.67M USD | ¥37K 228.15 USD | ¥1,291 7.96 USD | ¥1,407 8.68 USD | ¥9B 53.67M USD | 9.31 | ¥145 0.89 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,160 7.15 USD |
+0.09
|
¥9B 53.64M USD | ¥24K 151.07 USD | ¥1,130 6.97 USD | ¥1,160 7.15 USD | ¥9B 53.64M USD | 15.18 | ¥76 0.47 USD | ||
|
System D Inc.
3804.T
JP
|
¥450 2.77 USD |
+0.45
|
¥9B 53.43M USD | ¥8K 48.1 USD | ¥441 2.72 USD | ¥452 2.79 USD | ¥9B 53.43M USD | 14.88 | ¥30 0.19 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥517 3.19 USD |
-0.39
|
¥9B 53.42M USD | ¥1K 6.17 USD | ¥517 3.19 USD | ¥519 3.2 USD | ¥9B 53.42M USD | 10.24 | ¥50 0.31 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥498 3.07 USD |
+0.2
|
¥9B 53.36M USD | ¥8K 46.25 USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥9B 53.36M USD | 4.57 | ¥109 0.67 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥555 3.42 USD |
-1.42
|
¥9B 53.28M USD | ¥702K 4.33K USD | ¥524 3.23 USD | ¥556 3.43 USD | ¥9B 53.28M USD | 5.53 | ¥100 0.62 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,110 25.34 USD |
+0.86
|
¥9B 53.21M USD | ¥100 0.62 USD | ¥4,110 25.34 USD | ¥4,110 25.34 USD | ¥9B 53.21M USD | 6.68 | ¥615 3.79 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥466 2.87 USD |
0
|
¥9B 53.17M USD | ¥5K 32.68 USD | ¥465 2.87 USD | ¥467 2.88 USD | ¥9B 53.17M USD | 10.29 | ¥45 0.28 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,687 16.57 USD |
+0.26
|
¥9B 53.08M USD | ¥3K 16.03 USD | ¥2,651 16.35 USD | ¥2,696 16.62 USD | ¥9B 53.08M USD | 38.55 | ¥70 0.43 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥984 6.07 USD |
-0.3
|
¥9B 53.03M USD | ¥131K 806.53 USD | ¥929 5.73 USD | ¥1,017 6.27 USD | ¥9B 53.03M USD | 0 | -¥65 -0.4 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥428 2.64 USD |
-3.17
|
¥9B 52.97M USD | ¥66K 407.58 USD | ¥422 2.6 USD | ¥437 2.69 USD | ¥9B 52.97M USD | 9.44 | ¥45 0.28 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,730 16.83 USD |
-2.78
|
¥9B 52.94M USD | ¥101K 622.78 USD | ¥2,599 16.03 USD | ¥2,744 16.92 USD | ¥9B 52.94M USD | 0 | -¥65 -0.4 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,350 8.32 USD |
0
|
¥9B 52.91M USD | ¥3K 18.5 USD | ¥1,343 8.28 USD | ¥1,360 8.39 USD | ¥9B 52.91M USD | 11.65 | ¥116 0.71 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥703 4.33 USD |
0
|
¥9B 52.83M USD | ¥2K 11.72 USD | ¥700 4.32 USD | ¥703 4.33 USD | ¥9B 52.83M USD | 13.48 | ¥52 0.32 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,669 10.29 USD |
-0.89
|
¥9B 52.66M USD | ¥33K 202.87 USD | ¥1,613 9.95 USD | ¥1,700 10.48 USD | ¥9B 52.66M USD | 5.89 | ¥283 1.74 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,348 8.31 USD |
-1.03
|
¥9B 52.59M USD | ¥8K 46.86 USD | ¥1,336 8.24 USD | ¥1,362 8.4 USD | ¥9B 52.59M USD | 7.78 | ¥173 1.07 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,195 25.87 USD |
-1.18
|
¥8B 52.3M USD | ¥1K 8.02 USD | ¥4,130 25.47 USD | ¥4,235 26.11 USD | ¥8B 52.3M USD | 9.28 | ¥452 2.79 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥73 0.45 USD |
0
|
¥8B 52.17M USD | ¥122K 752.89 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥8B 52.17M USD | 30.80 | ¥2 0.01 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
-0.8
|
¥8B 52.1M USD | ¥8K 49.33 USD | ¥1,111 6.85 USD | ¥1,129 6.96 USD | ¥8B 52.1M USD | 6.35 | ¥176 1.09 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥845 5.21 USD |
-0.82
|
¥8B 51.86M USD | ¥5K 28.36 USD | ¥835 5.15 USD | ¥845 5.21 USD | ¥8B 51.86M USD | 1.62 | ¥519 3.2 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥966 5.96 USD |
-0.92
|
¥8B 51.62M USD | ¥6K 37.61 USD | ¥966 5.96 USD | ¥978 6.03 USD | ¥8B 51.62M USD | 7.81 | ¥124 0.76 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,346 14.47 USD |
-0.04
|
¥8B 51.54M USD | ¥2K 9.87 USD | ¥2,310 14.24 USD | ¥2,346 14.47 USD | ¥8B 51.54M USD | 16.76 | ¥140 0.86 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥581 3.58 USD |
-4.28
|
¥8B 51.48M USD | ¥111K 685.06 USD | ¥571 3.52 USD | ¥606 3.74 USD | ¥8B 51.48M USD | 10.48 | ¥55 0.34 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 2.74 USD |
-0.67
|
¥8B 51.47M USD | ¥39K 239.86 USD | ¥438 2.7 USD | ¥444 2.74 USD | ¥8B 51.47M USD | 6.31 | ¥70 0.43 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥895 5.52 USD |
0
|
¥8B 51.37M USD | ¥15K 94.96 USD | ¥871 5.37 USD | ¥899 5.54 USD | ¥8B 51.37M USD | 0 | -¥156 -0.9 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,022 6.3 USD |
-0.1
|
¥8B 51.33M USD | ¥3K 18.5 USD | ¥1,012 6.24 USD | ¥1,023 6.31 USD | ¥8B 51.33M USD | 7.38 | ¥138 0.85 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,384 8.53 USD |
-0.93
|
¥8B 51.29M USD | ¥1K 7.4 USD | ¥1,384 8.53 USD | ¥1,390 8.57 USD | ¥8B 51.29M USD | 13.58 | ¥102 0.63 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,719 10.6 USD |
-0.23
|
¥8B 51.29M USD | ¥7K 44.4 USD | ¥1,702 10.49 USD | ¥1,732 10.68 USD | ¥8B 51.29M USD | 10.08 | ¥170 1.05 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
0
|
¥8B 51.24M USD | ¥1K 6.17 USD | ¥730 4.5 USD | ¥732 4.51 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
|
XNET Corporation
4762.T
JP
|
¥990 6.1 USD |
-0.9
|
¥8B 51.03M USD | ¥4K 24.05 USD | ¥978 6.03 USD | ¥995 6.14 USD | ¥8B 51.03M USD | 15.84 | ¥62 0.39 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,401 8.64 USD |
+2.26
|
¥8B 51.01M USD | ¥51K 316.32 USD | ¥1,300 8.02 USD | ¥1,440 8.88 USD | ¥8B 51.01M USD | 140.80 | ¥10 0.06 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,317 8.12 USD |
0
|
¥8B 50.97M USD | ¥4K 26.51 USD | ¥1,317 8.12 USD | ¥1,325 8.17 USD | ¥8B 50.97M USD | 16.37 | ¥80 0.5 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥535 3.3 USD |
-3.43
|
¥8B 50.97M USD | ¥138K 850.93 USD | ¥519 3.2 USD | ¥558 3.44 USD | ¥8B 50.97M USD | 27.80 | ¥19 0.12 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
0
|
¥8B 50.97M USD | ¥11K 68.44 USD | ¥577 3.56 USD | ¥583 3.59 USD | ¥8B 50.97M USD | 201.04 | ¥3 0.02 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.94M USD | ¥151K 931.7 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 50.94M USD | 0 | -¥0 -0.002 USD | ||
|
Zett Corporation
8135.T
JP
|
¥421 2.6 USD |
+0.72
|
¥8B 50.81M USD | ¥29K 177.58 USD | ¥412 2.54 USD | ¥422 2.6 USD | ¥8B 50.81M USD | 7.64 | ¥55 0.34 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥793 4.89 USD |
-0.75
|
¥8B 50.69M USD | ¥52K 323.72 USD | ¥767 4.73 USD | ¥799 4.93 USD | ¥8B 50.69M USD | 9.57 | ¥83 0.51 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥533 3.29 USD |
-1.48
|
¥8B 50.68M USD | ¥42K 261.44 USD | ¥525 3.24 USD | ¥545 3.36 USD | ¥8B 50.68M USD | 20.39 | ¥26 0.16 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥925 5.7 USD |
+0.33
|
¥8B 50.68M USD | ¥10K 59.81 USD | ¥923 5.69 USD | ¥929 5.73 USD | ¥8B 50.68M USD | 26.76 | ¥35 0.21 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,358 8.37 USD |
-1.24
|
¥8B 50.59M USD | ¥1K 7.4 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥8B 50.59M USD | 9.79 | ¥139 0.86 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,945 30.49 USD |
-3.61
|
¥8B 50.44M USD | ¥5K 30.21 USD | ¥4,945 30.49 USD | ¥5,140 31.69 USD | ¥8B 50.44M USD | 10.17 | ¥486 3 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥218 1.34 USD |
-0.91
|
¥8B 50.12M USD | ¥259K 1.6K USD | ¥214 1.32 USD | ¥219 1.35 USD | ¥8B 50.12M USD | 5.96 | ¥37 0.23 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,694 10.45 USD |
-1.34
|
¥8B 50.11M USD | ¥5K 28.98 USD | ¥1,687 10.4 USD | ¥1,704 10.51 USD | ¥8B 50.11M USD | 8.48 | ¥200 1.23 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥994 6.13 USD |
0
|
¥8B 50.1M USD | ¥3K 20.96 USD | ¥974 6.01 USD | ¥994 6.13 USD | ¥8B 50.1M USD | 8.24 | ¥121 0.74 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,518 9.36 USD |
+1.34
|
¥8B 49.92M USD | ¥33K 204.1 USD | ¥1,460 9 USD | ¥1,537 9.48 USD | ¥8B 49.92M USD | 32.21 | ¥47 0.29 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥526 3.24 USD |
-2.77
|
¥8B 49.85M USD | ¥116K 718.36 USD | ¥516 3.18 USD | ¥539 3.32 USD | ¥8B 49.85M USD | 10.79 | ¥49 0.3 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,500 9.25 USD |
-1.9
|
¥8B 49.75M USD | ¥36K 223.83 USD | ¥1,481 9.13 USD | ¥1,525 9.4 USD | ¥8B 49.75M USD | 11.54 | ¥130 0.8 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,328 14.35 USD |
+0.04
|
¥8B 49.72M USD | ¥3K 16.65 USD | ¥2,280 14.06 USD | ¥2,328 14.35 USD | ¥8B 49.72M USD | 11.32 | ¥206 1.27 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,625 22.35 USD |
+0.28
|
¥8B 49.7M USD | ¥2K 13.57 USD | ¥3,605 22.23 USD | ¥3,645 22.48 USD | ¥8B 49.7M USD | 22.14 | ¥164 1.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥500 3.08 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
0
|
¥8B 49.62M USD | ¥1K 8.63 USD | ¥3,705 22.85 USD | ¥3,725 22.97 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,970 24.48 USD |
-0.63
|
¥8B 49.61M USD | ¥500 3.08 USD | ¥3,970 24.48 USD | ¥3,970 24.48 USD | ¥8B 49.61M USD | 2.56 | ¥2K 9.53 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,501 9.26 USD |
-1.44
|
¥8B 49.56M USD | ¥21K 128.26 USD | ¥1,482 9.14 USD | ¥1,516 9.35 USD | ¥8B 49.56M USD | 6.91 | ¥217 1.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
