国家/地区：德国，交易所：Frankfurt ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (614)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (614)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GC.F | $3.59 3.92 USD |
-0.28
|
$42.74B 46.72B USD | $52.35K 57.23K USD | $3.57 3.9 USD | $3.6 3.93 USD | $42.74B 46.72B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Lynas Rare Earths Limited LYI.F | $5.45 5.96 USD |
+7.16
|
$5.1B 5.57B USD | $24.67K 26.97K USD | $5.35 5.85 USD | $5.49 6 USD | $5.1B 5.57B USD | 181.66 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
+2.25
|
$2.9B 3.17B USD | $960 1.05K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.82 1.99 USD |
-7.8
|
$985.17M 1.08B USD | $3.74K 4.09K USD | $1.76 1.92 USD | $1.87 2.04 USD | $985.17M 1.08B USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.89 0.97 USD |
+14.41
|
$586.82M 641.47M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $586.82M 641.47M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $2.37 2.59 USD |
+3.96
|
$485.09M 530.26M USD | $69.15K 75.59K USD | $2.32 2.53 USD | $2.46 2.68 USD | $485.09M 530.26M USD | 4.54 | $0.52 0.57 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.05 2.24 USD |
-9.78
|
$447.84M 489.55M USD | $235.32K 257.24K USD | $1.97 2.15 USD | $2.1 2.3 USD | $447.84M 489.55M USD | 0 | -$0.23 -0.2 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+1.04
|
$262.7M 287.16M USD | $28.45K 31.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.7M 287.16M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-0.51
|
$251.01M 274.39M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $251.01M 274.39M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1799 0.19 USD |
+0.11
|
$196.94M 215.28M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $196.94M 215.28M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-0.95
|
$177.14M 193.64M USD | $4.07K 4.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.14M 193.64M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+8.2
|
$171.68M 187.67M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $171.68M 187.67M USD | 6.59 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-2.08
|
$164.78M 180.13M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.78M 180.13M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
0
|
$157.68M 172.36M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $157.68M 172.36M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+4.55
|
$140.98M 154.11M USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $140.98M 154.11M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+8
|
$124.67M 136.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.33 0.36 USD |
-3.53
|
$118.12M 129.12M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.12M 129.12M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.41
|
$117.02M 127.91M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.02M 127.91M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$103.45M 113.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $103.45M 113.09M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$102.39M 111.93M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.39M 111.93M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+5.69
|
$85.2M 93.14M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.2M 93.14M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+23.51
|
$81.9M 89.53M USD | $100K 109.31K USD | $0.13 0.14 USD | $0.16 0.17 USD | $81.9M 89.53M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+11.29
|
$78.34M 85.63M USD | $352K 384.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.34M 85.63M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$70.52M 77.09M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.52M 77.09M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
+12.75
|
$69.62M 76.11M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.62M 76.11M USD | 0 | -$0.15 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-5.16
|
$63.97M 69.93M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.97M 69.93M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-9.59
|
$60.21M 65.82M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.21M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-2.02
|
$57.49M 62.84M USD | $411.88K 450.24K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $57.49M 62.84M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+3.03
|
$56.66M 61.94M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.66M 61.94M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+9.95
|
$46.76M 51.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.76M 51.11M USD | 2.43 | $0.05 0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7.91
|
$46.69M 51.04M USD | $25.13K 27.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.69M 51.04M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
+12.58
|
$35.65M 38.97M USD | $5.35K 5.85K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.65M 38.97M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-5.63
|
$32.09M 35.08M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+64
|
$29.81M 32.59M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $29.81M 32.59M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.4 0.44 USD |
+5.29
|
$27.17M 29.7M USD | $26.3K 28.75K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $27.17M 29.7M USD | 0 | -$0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+9.52
|
$25.33M 27.69M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-12.82
|
$25.15M 27.49M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.15M 27.49M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$23.87M 26.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.1199 0.13 USD |
-9.45
|
$21.7M 23.73M USD | $8.25K 9.02K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $21.7M 23.73M USD | 0 | -$0.08 -0.08 USD | |
| Tocvan Ventures Corp. TV3.F | $0.33 0.36 USD |
-1.79
|
$20.97M 22.92M USD | $10.1K 11.04K USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.97M 22.92M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.08999 0.1 USD |
-4.17
|
$19.08M 20.86M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-1.45
|
$16.14M 17.65M USD | $6.9K 7.54K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$15.84M 17.32M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.007 0.0076 USD |
+40
|
$14.96M 16.36M USD | $22.46K 24.55K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-2.15
|
$12.28M 13.42M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-10.21
|
$10.75M 11.75M USD | $2.8K 3.06K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.75M 11.75M USD | 13.01 | $0.01 0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-5.35
|
$9.63M 10.52M USD | $257.03K 280.97K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $9.63M 10.52M USD | 0 | -$0.12 -0.1 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-28.57
|
$8.72M 9.53M USD | $840K 918.23K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.26 0.28 USD |
+0.39
|
$6.39M 6.99M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.39M 6.99M USD | 0 | -$0.09 -0.09 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
0
|
$4.23M 4.63M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006799 0.0074 USD |
-8.11
|
$3.86M 4.22M USD | $350K 382.6K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.53M 2.76M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.1 -0.1 USD | |
| International Lithium Corp. IAH.F | $0.005 0.0054 USD |
-23.08
|
$1.96M 2.14M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-46.15
|
$1.8M 1.96M USD | $250K 273.28K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-47.5
|
$929.7K 1.02M USD | $244.66K 267.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $929.7K 1.02M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$798.94K 873.35K USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$547.36K 598.34K USD | $70K 76.52K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $547.36K 598.34K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP1.F | $21.97 24.02 USD |
-1.48
|
$111.49B 121.88B USD | $1.13K 1.24K USD | $21.97 24.02 USD | $22.14 24.2 USD | $111.49B 121.88B USD | 11.50 | $1.91 2.09 USD | |
| BHP Group Limited BHP.F | $43.8 47.88 USD |
+0.46
|
$111.14B 121.49B USD | $49 53.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $111.14B 121.49B USD | 11.46 | $3.82 4.18 USD | |
| Rio Tinto Group CRA1.F | $62.87 68.73 USD |
+1.76
|
$99.91B 109.21B USD | $150 163.97 USD | $62.3 68.1 USD | $62.87 68.73 USD | $99.91B 109.21B USD | 10.42 | $6.03 6.59 USD | |
| Rio Tinto Group RIOA.F | $52.4 57.28 USD |
-0.38
|
$80.17B 87.64B USD | $40 43.73 USD | $52.4 57.28 USD | $52.4 57.28 USD | $80.17B 87.64B USD | 8.68 | $6.03 6.59 USD | |
| Rio Tinto Group RIO1.F | $51.32 56.1 USD |
-1.29
|
$79.44B 86.84B USD | $2.96K 3.24K USD | $51 55.75 USD | $52.1 56.95 USD | $79.44B 86.84B USD | 8.51 | $6.03 6.59 USD | |
| Glencore plc 8GCA.F | $7.05 7.71 USD |
+2.17
|
$42.78B 46.76B USD | $2.8K 3.06K USD | $7.05 7.71 USD | $7.05 7.71 USD | $42.78B 46.76B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.2 5.68 USD |
-1.22
|
$40.48B 44.25B USD | $2.2K 2.4K USD | $5.2 5.68 USD | $5.33 5.83 USD | $40.48B 44.25B USD | 12.68 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
0
|
$36.37B 39.76B USD | $7.57K 8.28K USD | $8.46 9.25 USD | $8.58 9.38 USD | $36.37B 39.76B USD | 7.22 | $1.18 1.29 USD | |
| Fortescue Ltd FVJ.F | $9.57 10.46 USD |
+2.51
|
$29.46B 32.2B USD | $1.72K 1.88K USD | $9.53 10.42 USD | $9.57 10.46 USD | $29.46B 32.2B USD | 8.85 | $1.08 1.18 USD | |
| CMOC Group Limited D7N.F | $0.8699 0.95 USD |
+2.61
|
$21.67B 23.69B USD | $1.29K 1.41K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.67B 23.69B USD | 10.81 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
0
|
$17.11B 18.71B USD | $70 76.52 USD | $33 36.07 USD | $33 36.07 USD | $17.11B 18.71B USD | 825.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $32.58 35.61 USD |
-2.02
|
$16.77B 18.33B USD | $1.77K 1.94K USD | $32.58 35.61 USD | $32.9 35.96 USD | $16.77B 18.33B USD | 814.50 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.8 24.92 USD |
+1.79
|
$9.17B 10.02B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.17B 10.02B USD | 35.62 | $0.64 0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.66 7.28 USD |
-2.32
|
$9.01B 9.85B USD | $1.5K 1.64K USD | $6.66 7.28 USD | $6.66 7.28 USD | $9.01B 9.85B USD | 24.67 | $0.27 0.3 USD | |
| South32 Limited 32Z.F | $1.73 1.9 USD |
+3.43
|
$8B 8.75B USD | $3K 3.28K USD | $1.73 1.9 USD | $1.73 1.9 USD | $8B 8.75B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
+0.93
|
$7.74B 8.46B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.74B 8.46B USD | 7.50 | $7.26 7.94 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+3.06
|
$5.86B 6.41B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.86B 6.41B USD | 57.71 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.4 5.9 USD |
+20
|
$5.08B 5.55B USD | $2K 2.19K USD | $5.25 5.74 USD | $5.4 5.9 USD | $5.08B 5.55B USD | 180.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $15.28 16.71 USD |
+7.26
|
$3B 3.28B USD | $830 907.3 USD | $15.28 16.71 USD | $15.28 16.71 USD | $3B 3.28B USD | 0 | -$3.47 -3.7 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.96B 3.23B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $15 16.4 USD |
+8.7
|
$2.95B 3.22B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $2.95B 3.22B USD | 0 | -$3.47 -3.7 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.58 11.57 USD |
+1.15
|
$2.19B 2.39B USD | $8.1K 8.85K USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.19B 2.39B USD | 0 | -$0.24 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.55 2.79 USD |
+2.76
|
$1.93B 2.11B USD | $1.4K 1.53K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.93B 2.11B USD | 0 | -$0.79 -0.8 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
+1.83
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.69 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.92 5.38 USD |
+3.36
|
$1.86B 2.04B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.86B 2.04B USD | 0 | -$1.57 -1.7 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
+4.24
|
$1.77B 1.94B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.77B 1.94B USD | 10.61 | $0.81 0.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||