国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (613)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (613)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.3 23.28 USD |
-1
|
$108.09B 118.16B USD | $2.36K 2.58K USD | $21.3 23.28 USD | $21.8 23.82 USD | $108.09B 118.16B USD | 10.75 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
-1.88
|
$85.5B 93.47B USD | $3.27K 3.57K USD | $53.38 58.35 USD | $54.56 59.64 USD | $85.5B 93.47B USD | 8.54 | $6.25 6.83 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-1.1
|
$37.83B 41.35B USD | $27.6K 30.17K USD | $3.12 3.41 USD | $3.15 3.44 USD | $37.83B 41.35B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.58
|
$37.35B 40.83B USD | $2.1K 2.29K USD | $8.75 9.56 USD | $8.89 9.72 USD | $37.35B 40.83B USD | 6.88 | $1.27 1.39 USD | |
| Fortescue Ltd FVJ.F | $8.81 9.63 USD |
+2.48
|
$27.52B 30.08B USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $27.52B 30.08B USD | 7.86 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.52 1.66 USD |
-0.69
|
$6.82B 7.45B USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.82B 7.45B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.78 5.22 USD |
+0.82
|
$4.47B 4.88B USD | $31.26K 34.17K USD | $4.72 5.16 USD | $4.8 5.25 USD | $4.47B 4.88B USD | 159.30 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.94 USD |
+6.69
|
$2.86B 3.13B USD | $20K 21.86K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.86B 3.13B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.76B 3.02B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+3.54
|
$1.39B 1.52B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+6.13
|
$751.22M 821.18M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.54 0.59 USD | $751.22M 821.18M USD | 7.67 | $0.07 0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.05 1.15 USD |
+12.18
|
$611.24M 668.17M USD | $72.65K 79.42K USD | $0.9899 1.09 USD | $1.05 1.15 USD | $611.24M 668.17M USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.84 USD |
0
|
$570.93M 624.11M USD | $6.05K 6.62K USD | $2.56 2.79 USD | $2.6 2.84 USD | $570.93M 624.11M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $1.49 1.63 USD |
-1.84
|
$429.47M 469.47M USD | $24.9K 27.22K USD | $1.48 1.62 USD | $1.53 1.67 USD | $429.47M 469.47M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.45 1.59 USD |
-4.61
|
$417.39M 456.27M USD | $2.75K 3.01K USD | $1.45 1.59 USD | $1.57 1.72 USD | $417.39M 456.27M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
-4.16
|
$338.91M 370.47M USD | $175K 191.3K USD | $0.52 0.57 USD | $0.53 0.58 USD | $338.91M 370.47M USD | 0 | -$0.15 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.37 1.5 USD |
+2.09
|
$282.57M 308.89M USD | $5.19K 5.67K USD | $1.33 1.45 USD | $1.4 1.53 USD | $282.57M 308.89M USD | 2.53 | $0.54 0.59 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.83
|
$267.79M 292.73M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.79M 292.73M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.52
|
$265.34M 290.06M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $265.34M 290.06M USD | 4.84 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+0.26
|
$253.29M 276.88M USD | $36K 39.35K USD | $0.39 0.43 USD | $0.39 0.43 USD | $253.29M 276.88M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+13
|
$153.59M 167.89M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $153.59M 167.89M USD | 5.65 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
+15.69
|
$148.87M 162.73M USD | $67.16K 73.41K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $148.87M 162.73M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$139.46M 152.44M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.46M 152.44M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
0
|
$123.51M 135.02M USD | $201K 219.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.51M 135.02M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.3599 0.4 USD |
-10.81
|
$106.13M 116.02M USD | $3.7K 4.04K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $106.13M 116.02M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.24
|
$104.21M 113.92M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.21M 113.92M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
-0.58
|
$87.28M 95.41M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.17 0.19 USD | $87.28M 95.41M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$86.89M 94.98M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $86.89M 94.98M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
+5
|
$86.32M 94.36M USD | $63.23K 69.12K USD | $0.54 0.59 USD | $0.55 0.6 USD | $86.32M 94.36M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+4.93
|
$82.28M 89.94M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $82.28M 89.94M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-10.48
|
$80.36M 87.85M USD | $48K 52.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.36M 87.85M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
0
|
$79.1M 86.47M USD | $43K 47K USD | $0.17 0.18 USD | $0.17 0.19 USD | $79.1M 86.47M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
+1.59
|
$70.57M 77.14M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $70.57M 77.14M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.7M 69.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.7M 69.63M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+16.67
|
$60.57M 66.22M USD | $3.8K 4.15K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $60.57M 66.22M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.25 0.27 USD |
+19.05
|
$57.78M 63.16M USD | $97.96K 107.08K USD | $0.2 0.22 USD | $0.25 0.27 USD | $57.78M 63.16M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.25
|
$46.11M 50.41M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.11M 50.41M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.67
|
$43.93M 48.02M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.93M 48.02M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$37.48M 40.97M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
0
|
$37.18M 40.64M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.18M 40.64M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+13.74
|
$36.07M 39.43M USD | $412.78K 451.23K USD | $0.1 0.1 USD | $0.1 0.11 USD | $36.07M 39.43M USD | 10.09 | $0.01 0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
-11.95
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$35.07M 38.34M USD | $26K 28.42K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+49.15
|
$30.72M 33.59M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.72M 33.59M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
-1.58
|
$27.29M 29.83M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.29M 29.83M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
-0.81
|
$27.07M 29.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.07M 29.59M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
0
|
$16.45M 17.98M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+0.28
|
$16.05M 17.55M USD | $33K 36.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.18 USD |
-0.59
|
$14.1M 15.41M USD | $37.88K 41.41K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.82M 14.01M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.21M 13.35M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.21M 13.35M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+3.8
|
$11.13M 12.16M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.13M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
+6.25
|
$10.56M 11.54M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.53M 11.51M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
+41.89
|
$9.59M 10.48M USD | $9K 9.84K USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $9.59M 10.48M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
0
|
$8.87M 9.69M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.87M 9.69M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.006 0.0065 USD |
0
|
$8.64M 9.45M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.64M 9.45M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.003599 0.0039 USD |
+5.88
|
$8.05M 8.8M USD | $5K 5.47K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.58M 6.1M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.31M 5.81M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.31M 5.81M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003799 0.0041 USD |
+26.67
|
$4.62M 5.05M USD | $15K 16.4K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+21.74
|
$3.34M 3.66M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.34M 3.66M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-5.26
|
$3.13M 3.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-3.85
|
$3.1M 3.39M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+10.29
|
$2.97M 3.24M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.97M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
+33.33
|
$1.49M 1.63M USD | $291K 318.1K USD | $0.007499 0.0081 USD | $0.01 0.02 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.45M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
-16.67
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.25M 1.37M USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$966.18K 1.06M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $966.18K 1.06M USD | 0 | -$0.1 -0.1 USD | |
| BHP Group Limited BHP.F | $44.2 48.32 USD |
+2.79
|
$112.15B 122.6B USD | $200 218.63 USD | $42.8 46.79 USD | $44.2 48.32 USD | $112.15B 122.6B USD | 11.16 | $3.96 4.33 USD | |
| Rio Tinto Group CRA1.F | $65.5 71.6 USD |
+0.31
|
$105.27B 115.07B USD | $180 196.76 USD | $65.38 71.47 USD | $65.67 71.79 USD | $105.27B 115.07B USD | 10.49 | $6.24 6.82 USD | |
| Rio Tinto Group RIOA.F | $53.6 58.59 USD |
+1.9
|
$88.8B 97.07B USD | $23 25.14 USD | $53.2 58.15 USD | $54 59.03 USD | $88.8B 97.07B USD | 8.58 | $6.24 6.82 USD | |
| Glencore plc 8GCA.F | $6.15 6.72 USD |
-3.91
|
$36.97B 40.42B USD | $776 848.27 USD | $6.15 6.72 USD | $6.15 6.72 USD | $36.97B 40.42B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.4 9.18 USD |
-2.55
|
$35.86B 39.2B USD | $620 677.74 USD | $8.4 9.18 USD | $8.46 9.25 USD | $35.86B 39.2B USD | 6.61 | $1.27 1.39 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.55 4.97 USD |
-3.13
|
$35.39B 38.69B USD | $1.42K 1.55K USD | $4.55 4.97 USD | $4.55 4.97 USD | $35.39B 38.69B USD | 11.08 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.3 13.45 USD |
+4.24
|
$31.04B 33.93B USD | $25 27.33 USD | $12 13.12 USD | $12.3 13.45 USD | $31.04B 33.93B USD | 0 | -$1.12 -1.2 USD | |
| Anglo American plc NGLB.F | $25.08 27.42 USD |
+3.08
|
$30.7B 33.56B USD | $200 218.63 USD | $25.08 27.42 USD | $25.08 27.42 USD | $30.7B 33.56B USD | 0 | -$2.23 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.67 0.73 USD |
+1.87
|
$18.09B 19.77B USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $18.09B 19.77B USD | 8.31 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $31.95 34.93 USD |
+2.11
|
$16.23B 17.74B USD | $150 163.97 USD | $31.95 34.93 USD | $31.95 34.93 USD | $16.23B 17.74B USD | 798.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $31 33.89 USD |
+1.97
|
$16.21B 17.72B USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $16.21B 17.72B USD | 620.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.21 8.98 USD |
+3.95
|
$11.84B 12.94B USD | $120 131.18 USD | $8.21 8.98 USD | $8.21 8.98 USD | $11.84B 12.94B USD | 54.74 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $53.5 58.48 USD |
+0.94
|
$7.81B 8.54B USD | $100 109.31 USD | $53.5 58.48 USD | $54.5 59.58 USD | $7.81B 8.54B USD | 7.25 | $7.37 8.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $19.2 20.99 USD |
0
|
$7.79B 8.52B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.79B 8.52B USD | 120.00 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
+1.58
|
$5.44B 5.94B USD | $8 8.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.44B 5.94B USD | 28.80 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.7 5.14 USD |
+3.52
|
$4.51B 4.93B USD | $670 732.4 USD | $4.62 5.05 USD | $4.7 5.14 USD | $4.51B 4.93B USD | 156.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.14 1.25 USD |
+0.88
|
$4.42B 4.83B USD | $6K 6.56K USD | $1.13 1.24 USD | $1.14 1.25 USD | $4.42B 4.83B USD | 4.07 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
-23.23
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 9.75 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $9.95 10.88 USD |
+2.58
|
$2.06B 2.26B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.06B 2.26B USD | 27.63 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J.F | $10.19 11.14 USD |
-1.53
|
$2B 2.19B USD | $30 32.79 USD | $10.19 11.14 USD | $10.19 11.14 USD | $2B 2.19B USD | 28.31 | $0.36 0.39 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.7 14.98 USD |
-0.72
|
$1.79B 1.96B USD | $981 1.07K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.79B 1.96B USD | 5.35 | $2.56 2.8 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.15 8.91 USD |
+7.38
|
$1.78B 1.95B USD | $309 337.78 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.78B 1.95B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28 30.61 USD |
+0.72
|
$1.69B 1.84B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $1.69B 1.84B USD | 9.79 | $2.86 3.13 USD | |
| IGO Limited IDZ1.F | $4 4.37 USD |
+3.63
|
$1.61B 1.75B USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $1.61B 1.75B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||