结果页面 5，国家/地区：德国，交易所：Frankfurt ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (614)
- 所有国家
- 德国 (614)
Frankfurt (614)
- 所有交流
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
所有版块
- 所有版块
- 原材料 (614)
其他工业金属和采矿 (614)
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Morella Corporation Limited HDG0.F | $0.0094990.01 USD | 0 | $3.49M 3.81M USD | $320349.8 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.49M 3.81M USD | 0.94 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.080.09 USD | 0 | $3.45M 3.77M USD | $00 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.070.08 USD | +48.94 | $3.4M 3.71M USD | $10K10.93K USD | $0.05 0.05 USD | $0.07 0.08 USD | $3.4M 3.71M USD | 0 | -$0.1 -0.1 USD | |
| Aeon Metals Limited D6V1.F | $0.00050.00054 USD | 0 | $3.39M 3.7M USD | $100K109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.0054990.0060 USD | 0 | $3.34M 3.65M USD | $8.13K8.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.040.04 USD | -16.47 | $3.31M 3.62M USD | $13K14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.31M 3.62M USD | 0 | -$0.04 -0.04 USD | |
| urban-gro, Inc. UGE.F | $0.260.28 USD | -9.15 | $3.28M 3.58M USD | $38.33K41.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.28M 3.58M USD | 0 | -$0.91 -0.9 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.020.02 USD | +15.79 | $3.06M 3.34M USD | $9K9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06M 3.34M USD | 0 | -$0.03 -0.03 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.170.19 USD | +10.39 | $2.98M 3.25M USD | $195213.16 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.98M 3.25M USD | 0 | -$0.09 -0.09 USD | |
| Canasil Resources Inc. 3CC.F | $0.010.01 USD | 0 | $2.94M 3.22M USD | $5K5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.050.05 USD | 0 | $2.88M 3.15M USD | $30K32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.88M 3.15M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Discovery Corp. O4T.F | $0.010.01 USD | 0 | $2.81M 3.07M USD | $1K1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Firestone Ventures Inc. F5V1.F | $0.020.02 USD | +57.14 | $2.81M 3.07M USD | $400437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.020.02 USD | +2.33 | $2.77M 3.03M USD | $11.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.040.04 USD | 0 | $2.74M 2.99M USD | $330K360.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.020.02 USD | 0 | $2.72M 2.98M USD | $00 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.0044990.0049 USD | +12.5 | $2.66M 2.91M USD | $24K26.24K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.00050.00054 USD | 0 | $2.64M 2.89M USD | $14.93K16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.040.05 USD | +2.41 | $2.59M 2.83M USD | $11K12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.59M 2.83M USD | 0 | -$0.03 -0.03 USD | |
| Peruvian Metals Corp. 6D71.F | $0.0040.0043 USD | +60 | $2.56M 2.8M USD | $400437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.029990.03 USD | -21.74 | $2.36M 2.58M USD | $00 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.00050.00054 USD | 0 | $2.36M 2.58M USD | $00 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0089990.0098 USD | +38.46 | $2.29M 2.5M USD | $92.65K101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.29M 2.5M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.089990.1 USD | 0 | $2.19M 2.4M USD | $00 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.00050.00054 USD | 0 | $2.13M 2.33M USD | $2K2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.029990.04 USD | 0 | $2.13M 2.32M USD | $24K26.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.13M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.040.04 USD | 0 | $2.02M 2.21M USD | $00 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.010.01 USD | 0 | $2M 2.18M USD | $7K7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.62 -9.4 USD | |
| InZinc Mining Ltd. 32L.F | $0.0060.0065 USD | 0 | $1.96M 2.14M USD | $5K5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.10.11 USD | 0 | $1.9M 2.08M USD | $242264.54 USD | $0.1 0.11 USD | $0.11 0.12 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.00350.0038 USD | 0 | $1.89M 2.06M USD | $00 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0010.0010 USD | +100 | $1.86M 2.03M USD | $10K10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.010.01 USD | 0 | $1.66M 1.82M USD | $500546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.00050.00054 USD | 0 | $1.66M 1.82M USD | $115K125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.00050.00054 USD | 0 | $1.64M 1.79M USD | $1K1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.010.02 USD | 0 | $1.57M 1.72M USD | $1.02K1.12K USD | $0.009499 0.01 USD | $0.01 0.02 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.029990.03 USD | 0 | $1.56M 1.7M USD | $00 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.0030.0032 USD | -25 | $1.5M 1.64M USD | $20K21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.00050.00054 USD | 0 | $1.4M 1.53M USD | $1.19M1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.4M 1.53M USD | 0.0015 | $0.33 0.36 USD | |
| Gossan Resources Limited GSR.F | $0.010.01 USD | +57.14 | $1.34M 1.47M USD | $15K16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.47M USD | 1.10 | $0.01 0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.020.02 USD | +28.57 | $1.29M 1.41M USD | $4.29K4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
| Evergold Corp. 5EG.F | $0.0040.0043 USD | -33.33 | $1.27M 1.39M USD | $50K54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.0060.0065 USD | 0 | $1.26M 1.38M USD | $00 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.029990.03 USD | +12.5 | $1.23M 1.35M USD | $1K1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.0060.0065 USD | 0 | $1.23M 1.34M USD | $1.5K1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.23M 1.34M USD | 0.20 | $0.03 0.03 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.0050.0054 USD | +42.86 | $1.23M 1.34M USD | $10K10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.23M 1.34M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.029990.03 USD | 0 | $1.2M 1.31M USD | $00 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.020.02 USD | +10.53 | $1.19M 1.3M USD | $5560.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0010.0010 USD | 0 | $1.19M 1.3M USD | $130K142.11K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.029990.04 USD | 0 | $1.18M 1.3M USD | $00 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.040.04 USD | +5.26 | $1.17M 1.27M USD | $6K6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.27M USD | 0 | -$0.02 -0.02 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.00050.00054 USD | 0 | $1.14M 1.25M USD | $00 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.059990.06 USD | -29.7 | $1.13M 1.24M USD | $5K5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.13M 1.24M USD | 0 | -$0.23 -0.2 USD | |
| Jaxon Mining Inc. 0U31.F | $0.00050.00054 USD | 0 | $1.11M 1.21M USD | $307.7K336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.020.03 USD | 0 | $1.08M 1.18M USD | $00 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.059990.06 USD | 0 | $1.04M 1.13M USD | $5863.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.04M 1.13M USD | 0 | -$0.02 -0.02 USD | |
| Stelmine Canada Ltd. SS5.F | $0.00050.00054 USD | 0 | $1.02M 1.11M USD | $2K2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0050.0054 USD | -23.08 | $955.23K 1.04M USD | $19K20.77K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $955.23K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.00220.0024 USD | 0 | $944.88K 1.03M USD | $62.6K68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Lomiko Metals Inc. DH8C.F | $0.010.01 USD | 0 | $907.94K 992.5K USD | $00 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.0030.0032 USD | 0 | $874.23K 955.65K USD | $25K27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.00050.00054 USD | 0 | $857.51K 937.37K USD | $2.31K2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $857.51K 937.37K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.0050.0054 USD | 0 | $851.72K 931.05K USD | $00 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.010.01 USD | 0 | $804K 878.88K USD | $5054.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $804K 878.88K USD | 0.26 | $0.05 0.05 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.020.02 USD | -22.81 | $784.95K 858.06K USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $784.95K 858.06K USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0050.0054 USD | +25 | $768.84K 840.44K USD | $3K3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $768.84K 840.44K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.010.01 USD | 0 | $752.47K 822.55K USD | $00 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.00050.00054 USD | -66.67 | $686.44K 750.37K USD | $200218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $686.44K 750.37K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.0020.0021 USD | 0 | $685.96K 749.84K USD | $100K109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.10.11 USD | 0 | $645.9K 706.06K USD | $2.9K3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $645.9K 706.06K USD | 0 | -$1.15 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.0050.0054 USD | 0 | $645.23K 705.32K USD | $00 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.00050.00054 USD | 0 | $638.3K 697.75K USD | $100109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $638.3K 697.75K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.0010.0010 USD | 0 | $637.89K 697.29K USD | $300327.94 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $637.89K 697.29K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.020.02 USD | +16.67 | $585.23K 639.74K USD | $10.5K11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $585.23K 639.74K USD | 0 | -$0.03 -0.03 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.020.02 USD | 0 | $540.81K 591.17K USD | $1K1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $540.81K 591.17K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.020.02 USD | 0 | $529.9K 579.26K USD | $00 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.00050.00054 USD | 0 | $528.97K 578.24K USD | $00 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0089990.0098 USD | 0 | $512.2K 559.9K USD | $5K5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $512.2K 559.9K USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.010.01 USD | -22.86 | $508.66K 556.04K USD | $13.07K14.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $508.66K 556.04K USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.00150.0016 USD | -92.11 | $486.23K 531.51K USD | $2.4K2.62K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $486.23K 531.51K USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.029990.04 USD | 0 | $484.83K 529.98K USD | $00 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.00150.0016 USD | 0 | $456.55K 499.07K USD | $5256.84 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $456.55K 499.07K USD | 0 | $0 0 USD | |
| West Mining Corp. 1HL.F | $0.0071990.0078 USD | 0 | $450K 491.91K USD | $00 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.00050.00054 USD | -88.89 | $438.9K 479.78K USD | $40K43.73K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $438.9K 479.78K USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.010.01 USD | -15.49 | $428.53K 468.44K USD | $1.09K1.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $428.53K 468.44K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.010.01 USD | 0 | $405.76K 443.55K USD | $00 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.0020.0021 USD | -20 | $381.81K 417.37K USD | $8K8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.00050.00054 USD | 0 | $338.12K 369.61K USD | $250273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.00010.00010 USD | 0 | $319.49K 349.24K USD | $00 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.00050.00054 USD | 0 | $295.72K 323.26K USD | $10K10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.00050.00054 USD | 0 | $289.79K 316.78K USD | $500546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $289.79K 316.78K USD | 0 | -$0.01 -0.01 USD | |
| Vantex Resources Ltd. UD7C.F | $0.029990.03 USD | +33.33 | $284.58K 311.09K USD | $00 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $284.58K 311.09K USD | 0 | -$0.07 -0.07 USD | |
| Traction Uranium Corp. Z1K.F | $0.029990.03 USD | 0 | $277.67K 303.53K USD | $00 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0094990.01 USD | -53.66 | $277.46K 303.3K USD | $14K15.3K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $277.46K 303.3K USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.0050.0054 USD | -60 | $258.14K 282.19K USD | $1.8K1.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $258.14K 282.19K USD | 0 | -$0.02 -0.02 USD | |
| Sienna Resources Inc. HRJ1.F | $0.010.01 USD | 0 | $257.66K 281.66K USD | $00 USD | $0 0 USD | $0 0 USD | $257.66K 281.66K USD | 0 | $0 0 USD | |
| Zinc One Resources Inc. RH3.F | $0.110.12 USD | 0 | $249.99K 273.28K USD | $00 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
| Medaro Mining Corp. R 1ZY.F | $0.059990.06 USD | -27.47 | $211.94K 231.68K USD | $2021.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $211.94K 231.68K USD | 0 | -$1.3 -1.4 USD | |
| VR Resources Ltd. 5VR.F | $0.00050.00054 USD | -91.67 | $211.51K 231.21K USD | $50K54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $211.51K 231.21K USD | 0 | -$0.04 -0.04 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.0051990.0056 USD | 0 | $199.95K 218.57K USD | $00 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD |