国家/地区：德国，交易所：Frankfurt ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (113)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
信贷服务 (113)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-10
|
$1.97M 2.15M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.15M USD | 0.67 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $320.85 350.73 USD |
-0.68
|
$615.08B 672.37B USD | $630 688.68 USD | $320.85 350.73 USD | $325.25 355.54 USD | $615.08B 672.37B USD | 36.66 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$612.06B 669.07B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $612.06B 669.07B USD | 35.40 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $510.3 557.83 USD |
-0.37
|
$464.25B 507.49B USD | $81 88.54 USD | $510.3 557.83 USD | $513.7 561.54 USD | $464.25B 507.49B USD | 40.66 | $12.55 13.72 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$461.51B 504.5B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $461.51B 504.5B USD | 39.31 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $257.7 281.7 USD |
-0.71
|
$180.83B 197.67B USD | $18 19.68 USD | $257.7 281.7 USD | $258.7 282.79 USD | $180.83B 197.67B USD | 20.46 | $12.59 13.76 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-3.47
|
$106.9B 116.86B USD | $200 218.63 USD | $167 182.55 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.98 | $10.45 11.42 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.44 3.76 USD |
+7.5
|
$65.12B 71.19B USD | $80 87.45 USD | $3.26 3.56 USD | $3.44 3.76 USD | $65.12B 71.19B USD | 16.38 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.32 69.22 USD |
-0.75
|
$61.73B 67.48B USD | $3.01K 3.28K USD | $63.26 69.15 USD | $64.17 70.15 USD | $61.73B 67.48B USD | 16.19 | $3.91 4.27 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
-2.16
|
$20.91B 22.86B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.91B 22.86B USD | 9.62 | $1.88 2.06 USD | |
| ORIX Corporation OIX.F | $18.1 19.79 USD |
-2.69
|
$20.8B 22.73B USD | $35 38.26 USD | $18.1 19.79 USD | $18.4 20.11 USD | $20.8B 22.73B USD | 9.67 | $1.87 2.04 USD | |
| Synchrony Financial SFE.F | $50.09 54.76 USD |
-1.07
|
$19.15B 20.93B USD | $143 156.32 USD | $50.09 54.76 USD | $50.16 54.83 USD | $19.15B 20.93B USD | 7.81 | $6.41 7.01 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.9 13.01 USD |
-0.67
|
$13.15B 14.38B USD | $625 683.21 USD | $11.67 12.76 USD | $12.36 13.51 USD | $13.15B 14.38B USD | 31.31 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $30.81 33.67 USD |
-1.36
|
$9.46B 10.34B USD | $40 43.73 USD | $30.81 33.67 USD | $30.81 33.67 USD | $9.46B 10.34B USD | 58.12 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
-2.33
|
$9.13B 9.98B USD | $65 71.05 USD | $6.3 6.89 USD | $6.45 7.05 USD | $9.13B 9.98B USD | 11.05 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.88 29.38 USD |
+0.67
|
$6.42B 7.02B USD | $25 27.33 USD | $26.88 29.38 USD | $26.88 29.38 USD | $6.42B 7.02B USD | 13.37 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.8 30.39 USD |
-2.11
|
$5.83B 6.38B USD | $400 437.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.83B 6.38B USD | 11.07 | $2.51 2.74 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.74 50 USD |
-0.61
|
$5.44B 5.95B USD | $20 21.86 USD | $45.74 50 USD | $45.74 50 USD | $5.44B 5.95B USD | 10.99 | $4.16 4.55 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-0.47
|
$4.94B 5.4B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $4.94B 5.4B USD | 20.39 | $20.59 22.51 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.4 118.5 USD |
-2.08
|
$4.81B 5.26B USD | $100 109.31 USD | $108.4 118.5 USD | $108.4 118.5 USD | $4.81B 5.26B USD | 19.74 | $5.49 6 USD | |
| Upstart Holdings, Inc. 855.F | $44.98 49.17 USD |
+3.38
|
$4.38B 4.79B USD | $150 163.97 USD | $43.54 47.59 USD | $45.58 49.83 USD | $4.38B 4.79B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
0
|
$4.01B 4.39B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.01B 4.39B USD | 19.38 | $0.13 0.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $25.2 27.55 USD |
+0.8
|
$3.74B 4.09B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.74B 4.09B USD | 9.76 | $2.58 2.82 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
-2.48
|
$3.55B 3.88B USD | $100 109.31 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.55B 3.88B USD | 21.13 | $4.66 5.09 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
-0.54
|
$3.33B 3.64B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.33B 3.64B USD | 21.26 | $0.87 0.95 USD | |
| Far East Horizon Limited F6H.F | $0.6999 0.76 USD |
+6.92
|
$3.19B 3.49B USD | $400 437.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.19B 3.49B USD | 6.95 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.1 8.85 USD |
-1.58
|
$2.68B 2.93B USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.68B 2.93B USD | 3.43 | $2.36 2.58 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
0
|
$2.64B 2.88B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.64B 2.88B USD | 13.26 | $1.44 1.57 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9499 1.03 USD |
-1.05
|
$2.56B 2.8B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.56B 2.8B USD | 11.81 | $0.08 0.09 USD | |
| Enova International, Inc. 27E.F | $81 88.54 USD |
-1.82
|
$2.05B 2.25B USD | $19 20.77 USD | $81 88.54 USD | $81 88.54 USD | $2.05B 2.25B USD | 10.87 | $7.45 8.14 USD | |
| Bread Financial Holdings, Inc. LID.F | $43.1 47.11 USD |
-1.67
|
$2.01B 2.19B USD | $2 2.19 USD | $43.1 47.11 USD | $43.39 47.43 USD | $2.01B 2.19B USD | 8.65 | $4.98 5.44 USD | |
| FinVolution Group PP3.F | $7.35 8.03 USD |
+2.08
|
$1.96B 2.15B USD | $5K 5.47K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.96B 2.15B USD | 6.07 | $1.21 1.32 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
+8.33
|
$1.93B 2.11B USD | $3 3.28 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.93B 2.11B USD | 3.57 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.72 98.08 USD |
+1.79
|
$1.82B 1.99B USD | $17 18.58 USD | $89.72 98.08 USD | $89.72 98.08 USD | $1.82B 1.99B USD | 7.96 | $11.27 12.32 USD | |
| Moltiply Group S.p.A. MNL.F | $47.85 52.31 USD |
-1.14
|
$1.8B 1.96B USD | $40 43.73 USD | $47.85 52.31 USD | $47.85 52.31 USD | $1.8B 1.96B USD | 42.72 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $163.2 178.4 USD |
+0.74
|
$1.75B 1.91B USD | $6 6.56 USD | $163.2 178.4 USD | $163.2 178.4 USD | $1.75B 1.91B USD | 11.48 | $14.21 15.53 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.75 8.47 USD |
-0.64
|
$1.7B 1.86B USD | $20 21.86 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.7B 1.86B USD | 14.09 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $8.98 9.82 USD |
+1.01
|
$1.69B 1.85B USD | $413 451.46 USD | $8.95 9.78 USD | $8.98 9.82 USD | $1.69B 1.85B USD | 8.09 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $97.5 106.58 USD |
+1.35
|
$1.6B 1.75B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.6B 1.75B USD | 10.00 | $9.75 10.66 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
+1
|
$1.45B 1.59B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.45B 1.59B USD | 20.19 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $209 228.47 USD |
+5.98
|
$1.4B 1.53B USD | $140 153.04 USD | $198.2 216.66 USD | $209 228.47 USD | $1.4B 1.53B USD | 93.72 | $2.23 2.44 USD | |
| SY Holdings Group Limited 9U0.F | $1.32 1.44 USD |
0
|
$1.35B 1.47B USD | $12K 13.12K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.35B 1.47B USD | 26.40 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
0
|
$1.2B 1.32B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.2B 1.32B USD | 25.43 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
-1.6
|
$1.2B 1.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.2B 1.31B USD | 8.48 | $0.29 0.32 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.45 7.05 USD |
+4.03
|
$1.14B 1.25B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.14B 1.25B USD | 6.86 | $0.94 1.03 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-0.85
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.01 9.85 USD |
-0.29
|
$1.04B 1.14B USD | $40 43.73 USD | $9.01 9.85 USD | $9.01 9.85 USD | $1.04B 1.14B USD | 23.11 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.5 11.48 USD |
-0.94
|
$867.56M 948.36M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $867.56M 948.36M USD | 13.81 | $0.76 0.83 USD | |
| Barings BDC, Inc. TRY.F | $7.76 8.48 USD |
-0.32
|
$816.63M 892.69M USD | $3.7K 4.04K USD | $7.76 8.48 USD | $7.76 8.48 USD | $816.63M 892.69M USD | 9.34 | $0.83 0.91 USD | |
| World Acceptance Corporation WOA.F | $136 148.67 USD |
-1.45
|
$721.79M 789.02M USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $721.79M 789.02M USD | 9.49 | $14.32 15.65 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
+0.53
|
$706.51M 772.31M USD | $460 502.84 USD | $9.35 10.22 USD | $9.55 10.44 USD | $706.51M 772.31M USD | 28.63 | $0.33 0.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.4 12.46 USD |
-1.72
|
$692.76M 757.28M USD | $229 250.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $692.76M 757.28M USD | 10.85 | $1.05 1.15 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
0
|
$673.14M 735.84M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $673.14M 735.84M USD | 3.82 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.78 15.06 USD |
-1.43
|
$608.77M 665.47M USD | $350 382.6 USD | $13.78 15.06 USD | $14.1 15.41 USD | $608.77M 665.47M USD | 11.11 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+0.66
|
$528.82M 578.07M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $528.82M 578.07M USD | 8.69 | $0.88 0.96 USD | |
| PRA Group, Inc. POV1.F | $12.4 13.55 USD |
-0.8
|
$497.33M 543.65M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $497.33M 543.65M USD | 7.89 | $1.57 1.72 USD | |
| Yiren Digital Ltd. 19YA.F | $5.6 6.12 USD |
+1.82
|
$494.63M 540.7M USD | $127 138.83 USD | $5.6 6.12 USD | $5.6 6.12 USD | $494.63M 540.7M USD | 2.53 | $2.21 2.42 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.27 2.48 USD |
+1.57
|
$464.62M 507.89M USD | $112 122.43 USD | $2.22 2.42 USD | $2.27 2.48 USD | $464.62M 507.89M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $1 1.09 USD |
-0.99
|
$443.82M 485.16M USD | $33.8K 36.95K USD | $1 1.09 USD | $1 1.09 USD | $443.82M 485.16M USD | 8.33 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.6 2.84 USD |
+0.78
|
$437.09M 477.8M USD | $2.22K 2.43K USD | $2.58 2.82 USD | $2.6 2.84 USD | $437.09M 477.8M USD | 12.38 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.92 2.1 USD |
-0.52
|
$419.36M 458.42M USD | $960 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $419.36M 458.42M USD | 6.19 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
+0.19
|
$405.56M 443.34M USD | $5.2K 5.68K USD | $1.08 1.18 USD | $1.08 1.18 USD | $405.56M 443.34M USD | 15.45 | $0.07 0.08 USD | |
| Intrum AB (publ) IJU.F | $3.32 3.63 USD |
-1.07
|
$400.4M 437.69M USD | $110 120.24 USD | $3.27 3.57 USD | $3.32 3.63 USD | $400.4M 437.69M USD | 0 | -$1.39 -1.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.08 1.18 USD |
+3.63
|
$278.15M 304.05M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $278.15M 304.05M USD | 0 | -$0.56 -0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
-1.13
|
$252.66M 276.19M USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $252.66M 276.19M USD | 0 | -$0.15 -0.1 USD | |
| Oportun Financial Corporation 4L0.F | $5.4 5.9 USD |
-6.9
|
$236.9M 258.96M USD | $1.6K 1.75K USD | $5.4 5.9 USD | $5.4 5.9 USD | $236.9M 258.96M USD | 0 | -$0.93 -1.01 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
0
|
$234M 255.79M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $234M 255.79M USD | 8.05 | $2.88 3.15 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-0.48
|
$221.47M 242.1M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $221.47M 242.1M USD | 3.43 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.6 19.24 USD |
0
|
$218.63M 238.99M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $218.63M 238.99M USD | 10.05 | $1.75 1.91 USD | |
| CPI Card Group Inc. CPB1.F | $17.8 19.46 USD |
-6.32
|
$200.81M 219.51M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $200.81M 219.51M USD | 12.80 | $1.39 1.52 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
-0.61
|
$189.38M 207.02M USD | $1.06K 1.16K USD | $8.15 8.91 USD | $8.15 8.91 USD | $189.38M 207.02M USD | 5.78 | $1.41 1.54 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.15 8.91 USD |
-1.21
|
$175.71M 192.08M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $175.71M 192.08M USD | 11.81 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-1
|
$153.93M 168.26M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $153.93M 168.26M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-3.25
|
$121.78M 133.12M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.78M 133.12M USD | 4.75 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$112.15M 122.59M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $112.15M 122.59M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.53M 94.59M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.53M 94.59M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+3.23
|
$69.49M 75.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $69.49M 75.96M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.64 0.7 USD |
0
|
$60.62M 66.26M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $60.62M 66.26M USD | 9.14 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.92M 64.41M USD | 13.04 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
-8.33
|
$44.64M 48.8M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $44.64M 48.8M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.96 USD |
-1.1
|
$38.65M 42.25M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $38.65M 42.25M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.31 USD |
+3.62
|
$34.2M 37.39M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.2M 37.39M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
-4
|
$23.67M 25.87M USD | $220 240.49 USD | $0.05 0.05 USD | $0.07 0.08 USD | $23.67M 25.87M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.52 1.66 USD |
-1.62
|
$21.32M 23.31M USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $21.32M 23.31M USD | 19.00 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.04 4.42 USD |
+1
|
$19.33M 21.13M USD | $550 601.22 USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.33M 21.13M USD | 6.41 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1499 0.16 USD |
+1.05
|
$8.86M 9.69M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.86M 9.69M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $870 951.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.65 0.71 USD |
+3.2
|
$2.88M 3.15M USD | $420 459.12 USD | $0.65 0.71 USD | $0.67 0.73 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
-16.67
|
$2.74M 2.99M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.69M 1.85M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}