Land: Deutschland Börse: Frankfurt Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (113)
- {{country.name}}
- Alle Länder
- Deutschland (113)
Frankfurt (113)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (113)
Kreditdienstleistungen (113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PayPal Holdings, Inc. 2PP.F | $62.13 67.92 USD |
+0.94
|
$66.59B 72.79B USD | $3.88K 4.24K USD | $60.5 66.13 USD | $62.63 68.46 USD | $66.59B 72.79B USD | 17.50 | $3.55 3.88 USD | |
Fiinu Plc LWW.F | $0.006499 0.0071 USD |
-35
|
$3.02M 3.31M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $3.02M 3.31M USD | 0 | -$0.6 -0.6 USD | |
Visa Inc. 3V64.F | $258.3 282.36 USD |
+0.51
|
$530.2B 579.58B USD | $132 144.29 USD | $257 280.94 USD | $258.95 283.07 USD | $530.2B 579.58B USD | 32.16 | $8.03 8.78 USD | |
Visa Inc. 3V6.F | $18.1 19.79 USD |
+0.56
|
$526.66B 575.71B USD | $100 109.31 USD | $17.8 19.46 USD | $18.1 19.79 USD | $526.66B 575.71B USD | 2.25 | $8.03 8.78 USD | |
Mastercard Incorporated M4I.F | $444.2 485.57 USD |
+1
|
$415.75B 454.48B USD | $147 160.69 USD | $440 480.98 USD | $444.4 485.79 USD | $415.75B 454.48B USD | 40.71 | $10.91 11.93 USD | |
Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
+0.98
|
$414.45B 453.05B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $414.45B 453.05B USD | 1.88 | $10.92 11.94 USD | |
American Express Company AEC1.F | $211 230.65 USD |
+1.3
|
$151.93B 166.08B USD | $125 136.64 USD | $209.8 229.34 USD | $211.4 231.09 USD | $151.93B 166.08B USD | 20.36 | $10.36 11.32 USD | |
PayPal Holdings, Inc. 2PP0.F | $3.62 3.96 USD |
+10.37
|
$72.76B 79.54B USD | $100 109.31 USD | $3.26 3.56 USD | $3.62 3.96 USD | $72.76B 79.54B USD | 1.01 | $3.55 3.88 USD | |
Capital One Financial Corporation CFX.F | $137 149.76 USD |
+6.2
|
$52.38B 57.26B USD | $44 48.1 USD | $133 145.39 USD | $137 149.76 USD | $52.38B 57.26B USD | 12.38 | $11.06 12.09 USD | |
Discover Financial Services DC7.F | $117.5 128.44 USD |
+1.95
|
$30.19B 33B USD | $5 5.47 USD | $117.5 128.44 USD | $117.5 128.44 USD | $30.19B 33B USD | 11.29 | $10.4 11.37 USD | |
ORIX Corporation OIXA.F | $98.5 107.67 USD |
-2.48
|
$23.27B 25.44B USD | $23 25.14 USD | $98.5 107.67 USD | $98.5 107.67 USD | $23.27B 25.44B USD | 13.40 | $7.35 8.03 USD | |
ORIX Corporation OIX.F | $20 21.86 USD |
-1.96
|
$23.27B 25.44B USD | $9 9.84 USD | $20 21.86 USD | $20 21.86 USD | $23.27B 25.44B USD | 13.60 | $1.47 1.61 USD | |
Synchrony Financial SFE.F | $39.82 43.53 USD |
+2.31
|
$16.25B 17.76B USD | $583 637.3 USD | $38.72 42.33 USD | $39.82 43.53 USD | $16.25B 17.76B USD | 8.31 | $4.79 5.24 USD | |
Edenred SE QSV.F | $49.44 54.04 USD |
-0.62
|
$12.29B 13.43B USD | $1 1.09 USD | $49.44 54.04 USD | $49.44 54.04 USD | $12.29B 13.43B USD | 48.95 | $1.01 1.1 USD | |
Edenred SE QSV0.F | $23.6 25.8 USD |
-0.84
|
$12.23B 13.37B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.23B 13.37B USD | 46.27 | $0.51 0.56 USD | |
Ally Financial Inc. GMZ.F | $36.62 40.03 USD |
+1.3
|
$11.32B 12.37B USD | $650 710.54 USD | $36.62 40.03 USD | $36.62 40.03 USD | $11.32B 12.37B USD | 13.26 | $2.76 3.02 USD | |
Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-3.13
|
$9.23B 10.09B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.23B 10.09B USD | 13.19 | $0.47 0.51 USD | |
SoFi Technologies, Inc. 6B0.F | $6.94 7.59 USD |
+2.21
|
$7.28B 7.96B USD | $670 732.4 USD | $6.7 7.32 USD | $6.94 7.59 USD | $7.28B 7.96B USD | 0 | -$0.33 -0.3 USD | |
Credit Acceptance Corporation 2D5.F | $505 552.03 USD |
-0.98
|
$6.21B 6.79B USD | $50 54.66 USD | $505 552.03 USD | $505 552.03 USD | $6.21B 6.79B USD | 24.87 | $20.3 22.19 USD | |
OneMain Holdings, Inc. 0S1.F | $46.6 50.94 USD |
+1.19
|
$5.65B 6.18B USD | $10 10.93 USD | $46.4 50.72 USD | $46.6 50.94 USD | $5.65B 6.18B USD | 9.49 | $4.91 5.37 USD | |
FirstCash Holdings, Inc. FF60.F | $115.65 126.42 USD |
+1.85
|
$5.35B 5.85B USD | $15 16.4 USD | $115.65 126.42 USD | $115.65 126.42 USD | $5.35B 5.85B USD | 26.10 | $4.43 4.84 USD | |
SLM Corporation SM1.F | $19.9 21.75 USD |
+2.05
|
$4.44B 4.85B USD | $500 546.57 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.44B 4.85B USD | 8.92 | $2.23 2.44 USD | |
The Western Union Company W3U.F | $12.62 13.8 USD |
+0.16
|
$4.34B 4.74B USD | $10 10.93 USD | $12.62 13.8 USD | $12.62 13.8 USD | $4.34B 4.74B USD | 8.14 | $1.55 1.69 USD | |
Acom Co., Ltd. AK5.F | $2.38 2.6 USD |
-1.65
|
$3.85B 4.2B USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.85B 4.2B USD | 11.90 | $0.2 0.22 USD | |
Nelnet, Inc. NIJ.F | $87 95.1 USD |
+2.96
|
$3.29B 3.59B USD | $122 133.36 USD | $85.5 93.46 USD | $87 95.1 USD | $3.29B 3.59B USD | 38.49 | $2.26 2.47 USD | |
Far East Horizon Limited F6H.F | $0.7099 0.78 USD |
+4.41
|
$3.17B 3.46B USD | $800 874.51 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $3.17B 3.46B USD | 4.17 | $0.17 0.19 USD | |
Credit Saison Co., Ltd. QC9.F | $19.2 20.99 USD |
-3.52
|
$3.13B 3.43B USD | $50 54.66 USD | $18.9 20.66 USD | $19.2 20.99 USD | $3.13B 3.43B USD | 8.38 | $2.29 2.5 USD | |
Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
+1.8
|
$3.03B 3.31B USD | $1.2K 1.31K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.03B 3.31B USD | 16.14 | $0.07 0.08 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.23 0.25 USD |
-2.56
|
$2.98B 3.26B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.98B 3.26B USD | 5.70 | $0.04 0.04 USD | |
Marui Group Co., Ltd. MUI.F | $14.7 16.07 USD |
-3.29
|
$2.78B 3.04B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.78B 3.04B USD | 21.94 | $0.67 0.73 USD | |
BFF Bank S.p.A. 2BF.F | $12.34 13.49 USD |
+0.65
|
$2.34B 2.55B USD | $1.48K 1.62K USD | $12.25 13.39 USD | $12.34 13.49 USD | $2.34B 2.55B USD | 13.41 | $0.92 1.01 USD | |
ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32.2 35.2 USD |
-4.17
|
$2.27B 2.48B USD | $248 271.1 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.27B 2.48B USD | 12.38 | $2.6 2.84 USD | |
Upstart Holdings, Inc. 855.F | $25.32 27.67 USD |
-1.99
|
$2.2B 2.41B USD | $100 109.31 USD | $25.29 27.65 USD | $25.83 28.24 USD | $2.2B 2.41B USD | 0 | -$2.65 -2.8 USD | |
KRUK Spólka Akcyjna 83I.F | $102.1 111.61 USD |
+0.99
|
$2.04B 2.23B USD | $50 54.66 USD | $102.1 111.61 USD | $102.1 111.61 USD | $2.04B 2.23B USD | 10.08 | $10.12 11.06 USD | |
Federal Agricultural Mortgage Corporation A35.F | $177 193.48 USD |
+2.31
|
$1.94B 2.12B USD | $10 10.93 USD | $177 193.48 USD | $177 193.48 USD | $1.94B 2.12B USD | 12.12 | $14.6 15.96 USD | |
goeasy Ltd. 1ES.F | $108.8 118.93 USD |
+1.3
|
$1.84B 2.01B USD | $116 126.8 USD | $108.8 118.93 USD | $108.8 118.93 USD | $1.84B 2.01B USD | 11.05 | $9.84 10.76 USD | |
AEON Financial Service Co., Ltd. 67J.F | $8.25 9.02 USD |
-0.6
|
$1.83B 2B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.83B 2B USD | 16.83 | $0.49 0.54 USD | |
Navient Corporation 10D.F | $15.85 17.32 USD |
+0.67
|
$1.8B 1.97B USD | $350 382.6 USD | $15.85 17.32 USD | $15.85 17.32 USD | $1.8B 1.97B USD | 9.26 | $1.71 1.87 USD | |
Bread Financial Holdings, Inc. LID.F | $34.4 37.6 USD |
-0.58
|
$1.7B 1.86B USD | $6 6.56 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.7B 1.86B USD | 2.52 | $13.63 14.9 USD | |
Enova International, Inc. 27E.F | $57 62.31 USD |
+0.88
|
$1.63B 1.78B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $1.63B 1.78B USD | 11.24 | $5.07 5.54 USD | |
Hypoport SE HYQ.F | $236.6 258.64 USD |
+1.63
|
$1.58B 1.73B USD | $177 193.48 USD | $234.4 256.23 USD | $236.6 258.64 USD | $1.58B 1.73B USD | 78.08 | $3.03 3.31 USD | |
Gruppo MutuiOnline S.p.A MNL.F | $37.25 40.72 USD |
+2.05
|
$1.39B 1.52B USD | $50 54.66 USD | $37.25 40.72 USD | $37.25 40.72 USD | $1.39B 1.52B USD | 36.88 | $1.01 1.1 USD | |
Aiful Corporation AAU.F | $2.7 2.95 USD |
+5.47
|
$1.34B 1.47B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.34B 1.47B USD | 10.80 | $0.25 0.27 USD | |
Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.49 USD |
-15.89
|
$1.33B 1.45B USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.33B 1.45B USD | 11.25 | $0.04 0.04 USD | |
FinVolution Group PP3.F | $4.54 4.96 USD |
+0.44
|
$1.28B 1.4B USD | $200 218.63 USD | $4.42 4.83 USD | $4.54 4.96 USD | $1.28B 1.4B USD | 4.24 | $1.07 1.17 USD | |
Grenke AG GLJ.F | $24.95 27.27 USD |
+3.96
|
$1.2B 1.31B USD | $170 185.83 USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.2B 1.31B USD | 13.93 | $1.79 1.96 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.1199 0.13 USD |
+10.28
|
$1.15B 1.25B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.15B 1.25B USD | 5.90 | $0.02 0.02 USD | |
NerdWallet, Inc. 6OI.F | $13.4 14.65 USD |
0
|
$1.05B 1.14B USD | $318 347.62 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.05B 1.14B USD | 0 | -$0.14 -0.1 USD | |
MoneyGram International, Inc. 9M1N.F | $10.2 11.15 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
PRA Group, Inc. POV1.F | $23.8 26.02 USD |
+2.59
|
$966.81M 1.06B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $966.81M 1.06B USD | 0 | -$1.97 -2.1 USD | |
Genertec Universal Medical Group Company Limited 5UM.F | $0.4699 0.52 USD |
+0.43
|
$954.93M 1.04B USD | $8.28K 9.05K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $954.93M 1.04B USD | 3.93 | $0.12 0.13 USD | |
Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
LendingClub Corporation 8LCA.F | $8.1 8.86 USD |
+3.47
|
$915.51M 1B USD | $100 109.31 USD | $7.96 8.7 USD | $8.1 8.86 USD | $915.51M 1B USD | 24.55 | $0.33 0.36 USD | |
Barings BDC, Inc. TRY.F | $8.4 9.18 USD |
+0.6
|
$904.31M 988.53M USD | $29 31.7 USD | $8.4 9.18 USD | $8.4 9.18 USD | $904.31M 988.53M USD | 7.56 | $1.11 1.21 USD | |
Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
-2.86
|
$863.18M 943.57M USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $863.18M 943.57M USD | 20.00 | $0.51 0.56 USD | |
World Acceptance Corporation WOA.F | $133 145.39 USD |
+4.72
|
$851.04M 930.3M USD | $90 98.38 USD | $133 145.39 USD | $133 145.39 USD | $851.04M 930.3M USD | 12.67 | $10.49 11.47 USD | |
Credit Corp Group Limited 2RC.F | $11 12.02 USD |
+3.77
|
$761.5M 832.42M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $761.5M 832.42M USD | 26.19 | $0.42 0.46 USD | |
SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.9M 643.75M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.9M 643.75M USD | 19.83 | $0.03 0.03 USD | |
EZCORP, Inc. EZ2A.F | $10.2 11.15 USD |
0
|
$577.96M 631.79M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $577.96M 631.79M USD | 13.78 | $0.74 0.81 USD | |
Qudian Inc. 1QU.F | $2.28 2.49 USD |
+1.79
|
$526.23M 575.24M USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $526.23M 575.24M USD | 19.00 | $0.12 0.13 USD | |
Yixin Group Limited 1YX.F | $0.05999 0.07 USD |
+1.61
|
$516.31M 564.4M USD | $3.85K 4.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $516.31M 564.4M USD | 6.29 | $0.01 0.01 USD | |
Pepper Money Limited X95.F | $0.9699 1.05 USD |
+1.05
|
$442.52M 483.73M USD | $359 392.44 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $442.52M 483.73M USD | 6.89 | $0.14 0.15 USD | |
Yiren Digital Ltd. 19YA.F | $4.04 4.42 USD |
-3.81
|
$358M 391.34M USD | $135 147.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $358M 391.34M USD | 1.41 | $2.85 3.12 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
International Personal Finance plc 3I8.F | $1.28 1.4 USD |
+1.59
|
$291.36M 318.5M USD | $19 20.77 USD | $1.28 1.4 USD | $1.28 1.4 USD | $291.36M 318.5M USD | 5.33 | $0.24 0.26 USD | |
LexinFintech Holdings Ltd. 1LFA.F | $1.66 1.81 USD |
+0.61
|
$273.06M 298.5M USD | $350 382.6 USD | $1.64 1.79 USD | $1.66 1.81 USD | $273.06M 298.5M USD | 1.67 | $0.99 1.08 USD | |
Resurs Holding AB (publ) 4R6.F | $1.29 1.41 USD |
+0.08
|
$265.5M 290.23M USD | $85 92.92 USD | $1.26 1.37 USD | $1.29 1.41 USD | $265.5M 290.23M USD | 12.88 | $0.1 0.11 USD | |
Intrum AB (publ) IJU.F | $2.1 2.29 USD |
-2.87
|
$258.59M 282.67M USD | $80 87.45 USD | $2.1 2.29 USD | $2.14 2.34 USD | $258.59M 282.67M USD | 0 | -$2.65 -2.8 USD | |
Equals Group plc 2FX.F | $1.33 1.45 USD |
0
|
$258.16M 282.2M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $258.16M 282.2M USD | 26.60 | $0.05 0.05 USD | |
S&U plc 97V.F | $20.4 22.3 USD |
0
|
$257.2M 281.15M USD | $39 42.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $257.2M 281.15M USD | 6.47 | $3.15 3.44 USD | |
Omni Bridgeway Limited MXG1.F | $0.9 0.98 USD |
+4.68
|
$253.51M 277.12M USD | $2.14K 2.34K USD | $0.9 0.98 USD | $0.92 1 USD | $253.51M 277.12M USD | 0 | -$0.08 -0.08 USD | |
B2 Impact ASA B28.F | $0.67 0.73 USD |
-0.3
|
$251.81M 275.26M USD | $197 215.35 USD | $0.65 0.71 USD | $0.67 0.73 USD | $251.81M 275.26M USD | 8.37 | $0.08 0.09 USD | |
Regional Management Corp. 46F.F | $22 24.05 USD |
+1.85
|
$222.06M 242.74M USD | $91 99.48 USD | $22 24.05 USD | $22 24.05 USD | $222.06M 242.74M USD | 14.37 | $1.53 1.67 USD | |
CPI Card Group Inc. CPB1.F | $15.2 16.62 USD |
+4.11
|
$183.54M 200.64M USD | $125 136.64 USD | $15.2 16.62 USD | $15.2 16.62 USD | $183.54M 200.64M USD | 8.17 | $1.86 2.03 USD | |
Medallion Financial Corp. MD5.F | $7.15 7.82 USD |
+0.7
|
$171.8M 187.81M USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $171.8M 187.81M USD | 3.26 | $2.19 2.39 USD | |
Vanquis Banking Group plc PRVA.F | $0.65 0.71 USD |
0
|
$166.84M 182.38M USD | $3.86K 4.22K USD | $0.65 0.71 USD | $0.65 0.71 USD | $166.84M 182.38M USD | 0 | -$0.03 -0.03 USD | |
Humm Group Limited F5L.F | $0.2999 0.33 USD |
+1.35
|
$153.27M 167.54M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $153.27M 167.54M USD | 0 | -$0.01 -0.01 USD | |
Consumer Portfolio Services, Inc. FC8.F | $7.2 7.87 USD |
+6.67
|
$152.14M 166.3M USD | $69 75.43 USD | $7.2 7.87 USD | $7.2 7.87 USD | $152.14M 166.3M USD | 4.33 | $1.66 1.81 USD | |
Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
0
|
$141.13M 154.28M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.13M 154.28M USD | 0 | $0 0 USD | |
VCREDIT Holdings Limited 5R6.F | $0.2399 0.26 USD |
+5.22
|
$133.34M 145.76M USD | $269 294.05 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $133.34M 145.76M USD | 1.86 | $0.13 0.14 USD | |
Axactor ASA 2LJ.F | $0.38 0.42 USD |
-0.39
|
$120.56M 131.79M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $120.56M 131.79M USD | 2.93 | $0.13 0.14 USD | |
Multitude SE FRU.F | $5.1 5.57 USD |
0
|
$111.13M 121.48M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.15 5.63 USD | $111.13M 121.48M USD | 8.64 | $0.59 0.64 USD | |
Appreciate Group plc PG5.F | $0.46 0.5 USD |
0
|
$89.58M 97.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.58M 97.92M USD | 0 | $0 0 USD | |
Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
TruFin plc 29U.F | $0.79 0.86 USD |
+0.64
|
$85.7M 93.68M USD | $80 87.45 USD | $0.77 0.84 USD | $0.79 0.86 USD | $85.7M 93.68M USD | 0 | -$0.11 -0.1 USD | |
Oportun Financial Corporation 4L0.F | $2.2 2.4 USD |
-3.51
|
$76.03M 83.11M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $76.03M 83.11M USD | 0 | -$4.51 -4.9 USD | |
Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
0
|
$70.97M 77.58M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
Elevate Credit, Inc. 0EV.F | $1.74 1.9 USD |
0
|
$54.74M 59.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.74M 59.84M USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.F | $1.98 2.16 USD |
0
|
$43.66M 47.73M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $43.66M 47.73M USD | 11.00 | $0.18 0.2 USD | |
Time Finance plc B5D1.F | $0.4299 0.47 USD |
0
|
$41.75M 45.63M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $41.75M 45.63M USD | 8.64 | $0.05 0.05 USD | |
aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.86 3.13 USD |
0
|
$40.76M 44.56M USD | $100 109.31 USD | $2.86 3.13 USD | $3 3.28 USD | $40.76M 44.56M USD | 0 | -$0.05 -0.05 USD | |
Qliro AB (publ) 2AI.F | $1.99 2.17 USD |
+0.25
|
$38.83M 42.45M USD | $25 27.33 USD | $1.99 2.17 USD | $1.99 2.17 USD | $38.83M 42.45M USD | 0 | -$0.15 -0.1 USD | |
ThinkSmart Limited FAT1.F | $0.2999 0.33 USD |
0
|
$35.55M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.55M 38.86M USD | 0 | $0 0 USD | |
Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
-5.26
|
$30.32M 33.14M USD | $99 108.22 USD | $0.25 0.27 USD | $0.25 0.28 USD | $30.32M 33.14M USD | 0 | -$0.05 -0.05 USD | |
51 Credit Card Inc. 2JY.F | $0.01 0.01 USD |
0
|
$19.23M 21.03M USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.23M 21.03M USD | 0 | -$0.01 -0.01 USD | |
SaveLend Group AB (publ) 70D.F | $0.2999 0.32 USD |
-2.62
|
$16.73M 18.28M USD | $1.26K 1.38K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $16.73M 18.28M USD | 0 | -$0.01 -0.01 USD | |
Premia Finance S.p.A. 81U.F | $1.77 1.93 USD |
0
|
$7.38M 8.07M USD | $0 0 USD | $1.77 1.93 USD | $1.82 1.99 USD | $7.38M 8.07M USD | 25.28 | $0.07 0.08 USD | |
FORIS AG FRS.F | $1.5 1.64 USD |
+1.35
|
$7.09M 7.75M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.09M 7.75M USD | 5.55 | $0.27 0.3 USD | |
Fast Finance24 Holding AG FF24.F | $0.1 0.1 USD |
-5.45
|
$6.96M 7.61M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.96M 7.61M USD | 2.38 | $0.04 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}