国：ドイツ 取引所：Frankfurt セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (113)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.F | €284.25 310.72 USD |
+0.07
|
€549.66B 600.85B USD | €90.00 98.38 USD | €284.25 310.72 USD | €286.40 313.07 USD | €549.66B 600.85B USD | 32.37 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-1.07
|
€542.05B 592.54B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
-1.9
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €466.85 510.33 USD |
-1.11
|
€423.90B 463.38B USD | €71.00 77.61 USD | €466.85 510.33 USD | €471.20 515.09 USD | €423.90B 463.38B USD | 34.71 | €13.45 14.7 USD | ||
| American Express Company AEC1.F | €304.40 332.75 USD |
-1.01
|
€213.11B 232.96B USD | €81.00 88.54 USD | €304.40 332.75 USD | €309.95 338.82 USD | €213.11B 232.96B USD | 23.79 | €12.79 13.98 USD | ||
| Capital One Financial Corporation CFX.F | €182.00 198.95 USD |
-1.09
|
€115.70B 126.48B USD | €99.00 108.22 USD | €182.00 198.95 USD | €182.00 198.95 USD | €115.70B 126.48B USD | 72.79 | €2.50 2.73 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.94 58.96 USD |
-0.11
|
€51.37B 56.16B USD | €6.50K 7.1K USD | €53.94 58.96 USD | €54.72 59.82 USD | €51.37B 56.16B USD | 12.60 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.70 2.95 USD |
-5.59
|
€49.15B 53.73B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €49.15B 53.73B USD | 11.73 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.53 25.72 USD |
-5.14
|
€28.87B 31.56B USD | €3.00K 3.28K USD | €23.53 25.72 USD | €24.58 26.87 USD | €28.87B 31.56B USD | 49.01 | €0.48 0.52 USD | ||
| ORIX Corporation OIX.F | €22.20 24.27 USD |
-0.89
|
€25.41B 27.77B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €25.41B 27.77B USD | 10.27 | €2.16 2.36 USD | ||
| ORIX Corporation OIXA.F | €21.80 23.83 USD |
-0.91
|
€24.72B 27.03B USD | €9.00 9.84 USD | €21.80 23.83 USD | €21.80 23.83 USD | €24.72B 27.03B USD | 10.09 | €2.16 2.36 USD | ||
| Synchrony Financial SFE.F | €64.35 70.34 USD |
+2.47
|
€23.82B 26.04B USD | €36.00 39.35 USD | €64.35 70.34 USD | €64.35 70.34 USD | €23.82B 26.04B USD | 8.20 | €7.84 8.57 USD | ||
| Ally Financial Inc. GMZ.F | €33.69 36.83 USD |
+0.52
|
€10.38B 11.34B USD | €45.00 49.19 USD | €33.69 36.83 USD | €33.69 36.83 USD | €10.38B 11.34B USD | 23.55 | €1.43 1.56 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.70 7.32 USD |
-3.6
|
€9.85B 10.76B USD | €7.00K 7.65K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.85B 10.76B USD | 12.88 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| FirstCash Holdings, Inc. FF60.F | €137.50 150.31 USD |
0
|
€6.11B 6.68B USD | €62.00 67.77 USD | €136.00 148.67 USD | €137.50 150.31 USD | €6.11B 6.68B USD | 23.10 | €5.95 6.5 USD | ||
| OneMain Holdings, Inc. 0S1.F | €50.84 55.57 USD |
+0.75
|
€5.99B 6.54B USD | €300.00 327.94 USD | €50.72 55.44 USD | €50.84 55.57 USD | €5.99B 6.54B USD | 10.02 | €5.07 5.54 USD | ||
| SLM Corporation SM1.F | €23.80 26.02 USD |
-0.83
|
€4.92B 5.38B USD | €787.00 860.3 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.92B 5.38B USD | 9.55 | €2.49 2.72 USD | ||
| Credit Acceptance Corporation 2D5.F | €374.00 408.83 USD |
+0.54
|
€4.27B 4.67B USD | €90.00 98.38 USD | €374.00 408.83 USD | €374.00 408.83 USD | €4.27B 4.67B USD | 11.54 | €32.40 35.42 USD | ||
| Far East Horizon Limited F6H.F | €0.84 0.91 USD |
+3.73
|
€4.17B 4.56B USD | €28.00 30.61 USD | €0.83 0.91 USD | €0.84 0.91 USD | €4.17B 4.56B USD | 8.34 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-0.9
|
€4.03B 4.41B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.73 | €10.25 11.2 USD | ||
| Acom Co., Ltd. AK5.F | €2.50 2.73 USD |
-0.79
|
€3.99B 4.36B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.99B 4.36B USD | 13.15 | €0.19 0.21 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.20 18.8 USD |
+1.18
|
€3.14B 3.43B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.14B 3.43B USD | 19.32 | €0.89 0.97 USD | ||
| Upstart Holdings, Inc. 855.F | €31.87 34.83 USD |
-0.87
|
€3.10B 3.39B USD | €150.00 163.97 USD | €31.87 34.83 USD | €33.60 36.73 USD | €3.10B 3.39B USD | 138.54 | €0.23 0.25 USD | ||
| Credit Saison Co., Ltd. QC9.F | €20.00 21.86 USD |
-7.41
|
€2.92B 3.19B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.92B 3.19B USD | 8.51 | €2.35 2.57 USD | ||
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
0
|
€2.76B 3.02B USD | €39.00 42.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.76B 3.02B USD | 11.60 | €9.31 10.18 USD | ||
| The Western Union Company W3U.F | €7.63 8.34 USD |
-0.13
|
€2.56B 2.8B USD | €20.00 21.86 USD | €7.59 8.3 USD | €7.63 8.34 USD | €2.56B 2.8B USD | 3.85 | €1.98 2.16 USD | ||
| Bread Financial Holdings, Inc. LID.F | €52.96 57.89 USD |
-0.56
|
€2.44B 2.66B USD | €13.00 14.21 USD | €52.96 57.89 USD | €52.96 57.89 USD | €2.44B 2.66B USD | 6.23 | €8.49 9.28 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-0.56
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.36B 2.58B USD | 3.54 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.80 18.36 USD |
0
|
€2.30B 2.52B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.30B 2.52B USD | 12.92 | €1.30 1.42 USD | ||
| KRUK Spólka Akcyjna 83I.F | €106.85 116.8 USD |
-0.56
|
€2.09B 2.29B USD | €8.00 8.75 USD | €106.85 116.8 USD | €106.85 116.8 USD | €2.09B 2.29B USD | 9.33 | €11.45 12.52 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.87 11.88 USD |
-0.09
|
€2.06B 2.25B USD | €775.00 847.18 USD | €10.87 11.88 USD | €10.87 11.88 USD | €2.06B 2.25B USD | 15.75 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
+2.27
|
€1.92B 2.09B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.92B 2.09B USD | 8.43 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.20 8.96 USD |
-1.2
|
€1.81B 1.98B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.81B 1.98B USD | 17.82 | €0.46 0.5 USD | ||
| LendingClub Corporation 8LCA.F | €14.50 15.85 USD |
-0.48
|
€1.67B 1.83B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.73 16.1 USD | €1.67B 1.83B USD | 19.07 | €0.76 0.83 USD | ||
| Yixin Group Limited 1YX.F | €0.24 0.26 USD |
+0.85
|
€1.67B 1.82B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.24 0.26 USD | €1.67B 1.82B USD | 11.80 | €0.02 0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €41.10 44.93 USD |
+5.38
|
€1.59B 1.74B USD | €150.00 163.97 USD | €41.10 44.93 USD | €41.10 44.93 USD | €1.59B 1.74B USD | 31.61 | €1.30 1.42 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €140.20 153.26 USD |
-2.37
|
€1.53B 1.67B USD | €5.00 5.47 USD | €140.20 153.26 USD | €140.20 153.26 USD | €1.53B 1.67B USD | 9.29 | €15.09 16.5 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.69 0.75 USD |
+0.73
|
€1.44B 1.57B USD | €29.89K 32.68K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.44B 1.57B USD | 5.30 | €0.13 0.14 USD | ||
| FinVolution Group PP3.F | €5.00 5.47 USD |
0
|
€1.33B 1.45B USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.33B 1.45B USD | 3.87 | €1.29 1.41 USD | ||
| Aiful Corporation AAU.F | €2.66 2.91 USD |
-0.75
|
€1.30B 1.42B USD | €2.47K 2.7K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.30B 1.42B USD | 8.31 | €0.32 0.35 USD | ||
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
0
|
€1.28B 1.4B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.28B 1.4B USD | 24.00 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €75.50 82.53 USD |
+0.53
|
€1.21B 1.33B USD | €15.00 16.4 USD | €75.30 82.31 USD | €75.50 82.53 USD | €1.21B 1.33B USD | 8.98 | €8.40 9.18 USD | ||
| Navient Corporation 10D.F | €10.30 11.26 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €15.60 17.05 USD |
+4.7
|
€957.93M 1.05B USD | €764.00 835.16 USD | €15.20 16.62 USD | €15.60 17.05 USD | €957.93M 1.05B USD | 12.78 | €1.22 1.33 USD | ||
| NerdWallet, Inc. 6OI.F | €12.10 13.23 USD |
+0.83
|
€927.13M 1.01B USD | €420.00 459.12 USD | €12.00 13.12 USD | €12.20 13.34 USD | €927.13M 1.01B USD | 14.93 | €0.81 0.89 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.40 11.37 USD |
+5.58
|
€866.69M 947.4M USD | €310.00 338.87 USD | €10.10 11.04 USD | €10.40 11.37 USD | €866.69M 947.4M USD | 16.50 | €0.63 0.69 USD | ||
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+2.45
|
€819.87M 896.23M USD | €2.92K 3.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €819.87M 896.23M USD | 19.90 | €0.21 0.23 USD | ||
| Barings BDC, Inc. TRY.F | €7.60 8.3 USD |
+0.4
|
€806.81M 881.95M USD | €1.00K 1.09K USD | €7.60 8.3 USD | €7.60 8.3 USD | €806.81M 881.95M USD | 9.15 | €0.83 0.91 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
0
|
€753.53M 823.71M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €753.53M 823.71M USD | 4.34 | €0.02 0.02 USD | ||
| Hypoport SE HYQ.F | €107.80 117.84 USD |
-0.19
|
€721.75M 788.97M USD | €124.00 135.55 USD | €106.80 116.75 USD | €109.20 119.37 USD | €721.75M 788.97M USD | 35.22 | €3.06 3.34 USD | ||
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
0
|
€655.45M 716.5M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €655.45M 716.5M USD | 13.16 | €8.96 9.79 USD | ||
| Grenke AG GLJ.F | €14.30 15.63 USD |
-1.79
|
€641.66M 701.42M USD | €536.00 585.92 USD | €14.16 15.48 USD | €14.30 15.63 USD | €641.66M 701.42M USD | 12.43 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.44 3.76 USD |
-3.37
|
€587.94M 642.7M USD | €1.70K 1.86K USD | €3.44 3.76 USD | €3.44 3.76 USD | €587.94M 642.7M USD | 3.12 | €1.10 1.2 USD | ||
| PRA Group, Inc. POV1.F | €14.00 15.3 USD |
+3.7
|
€560.35M 612.54M USD | €179.00 195.67 USD | €14.00 15.3 USD | €14.00 15.3 USD | €560.35M 612.54M USD | 0 | -€7.52 -8.2 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
0
|
€531.06M 580.52M USD | €272.00 297.33 USD | €1.41 1.54 USD | €1.41 1.54 USD | €531.06M 580.52M USD | 12.80 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
0
|
€508.35M 555.69M USD | €16.00 17.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €508.35M 555.69M USD | 6.62 | €0.35 0.38 USD | ||
| Credit Corp Group Limited 2RC.F | €7.25 7.93 USD |
+1.4
|
€495.89M 542.08M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €495.89M 542.08M USD | 9.41 | €0.77 0.84 USD | ||
| Intrum AB (publ) IJU.F | €3.51 3.84 USD |
-3.46
|
€479.97M 524.67M USD | €411.00 449.28 USD | €3.51 3.84 USD | €3.51 3.84 USD | €479.97M 524.67M USD | 0 | -€0.09 -0.09 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.30 4.7 USD |
-1.38
|
€371.55M 406.15M USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €371.55M 406.15M USD | 2.38 | €1.80 1.97 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.27 1.39 USD |
-0.47
|
€326.26M 356.65M USD | €5.00K 5.47K USD | €1.27 1.39 USD | €1.27 1.39 USD | €326.26M 356.65M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
-2.47
|
€320.20M 350.02M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €320.20M 350.02M USD | 8.90 | €3.55 3.88 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.39 | €1.86 2.03 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+1.16
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.26 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €8.45 9.24 USD |
-0.59
|
€198.28M 216.75M USD | €70.00 76.52 USD | €8.45 9.24 USD | €8.45 9.24 USD | €198.28M 216.75M USD | 5.74 | €1.47 1.61 USD | ||
| Oportun Financial Corporation 4L0.F | €4.16 4.55 USD |
+0.97
|
€183.58M 200.67M USD | €657.00 718.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €183.58M 200.67M USD | 6.70 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
-1.03
|
€180.00M 196.77M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €180.00M 196.77M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
+0.61
|
€165.02M 180.39M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €165.02M 180.39M USD | 6.60 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.25 7.93 USD |
+2.11
|
€162.76M 177.92M USD | €2.20K 2.4K USD | €7.25 7.93 USD | €7.30 7.98 USD | €162.76M 177.92M USD | 10.50 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.29 0.31 USD |
+2.13
|
€156.63M 171.22M USD | €54.00 59.03 USD | €0.29 0.31 USD | €0.29 0.32 USD | €156.63M 171.22M USD | 2.05 | €0.14 0.15 USD | ||
| CPI Card Group Inc. CPB1.F | €11.00 12.02 USD |
-0.9
|
€129.53M 141.59M USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €129.53M 141.59M USD | 10.67 | €1.03 1.13 USD | ||
| TruFin plc 29U.F | €1.24 1.36 USD |
+3.33
|
€128.36M 140.31M USD | €1.60K 1.75K USD | €1.19 1.3 USD | €1.24 1.36 USD | €128.36M 140.31M USD | 17.71 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-3.23
|
€94.92M 103.76M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €94.92M 103.76M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.54 0.58 USD |
-2.73
|
€49.05M 53.62M USD | €3.00K 3.28K USD | €0.54 0.58 USD | €0.54 0.58 USD | €49.05M 53.62M USD | 7.64 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.39 0.42 USD |
-3.98
|
€47.13M 51.51M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €47.13M 51.51M USD | 12.86 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.71 USD |
-1.27
|
€44.11M 48.22M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €44.11M 48.22M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
0
|
€27.29M 29.84M USD | €181.00 197.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.29M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.36 3.67 USD |
+1.2
|
€15.84M 17.32M USD | €75.00 81.99 USD | €3.26 3.56 USD | €3.38 3.69 USD | €15.84M 17.32M USD | 67.20 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.02 1.11 USD |
+2.73
|
€14.01M 15.32M USD | €0.00 0 USD | €1.01 1.1 USD | €1.03 1.13 USD | €14.01M 15.32M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
+4.72
|
€10.50M 11.48M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.50M 11.48M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.17 0.18 USD |
+0.91
|
€9.85M 10.77M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €9.85M 10.77M USD | 0 | -€0.04 -0.04 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0032 USD |
0
|
€3.48M 3.81M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.48M 3.81M USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Premia Finance S.p.A. 81U.F | €0.74 0.81 USD |
0
|
€3.05M 3.34M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.81 USD | €3.05M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€1.19M 1.3M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €1.19M 1.3M USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.20 16.62 USD | €0.00 0 USD | 0.62 | €24.31 26.57 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 1.68 | €10.55 11.53 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}