Ülke: Almanya Borsa: Frankfurt Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (113)
- {{country.name}}
- Tüm ülkeler
- Almanya (113)
Frankfurt (113)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (113)
Kredi Hizmetleri (113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $319.95 349.75 USD |
+0.5
|
$621.17B 679.02B USD | $50 54.66 USD | $319.35 349.09 USD | $320.05 349.86 USD | $621.17B 679.02B USD | 36.15 | $8.85 9.67 USD | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
-0.93
|
$594.81B 650.21B USD | $36 39.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $594.81B 650.21B USD | 34.51 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | $508 555.31 USD |
+0.4
|
$468.95B 512.62B USD | $102 111.5 USD | $508 555.31 USD | $511 558.59 USD | $468.95B 512.62B USD | 40.00 | $12.7 13.88 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
0
|
$467.1B 510.6B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $467.1B 510.6B USD | 38.96 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $260.9 285.2 USD |
+0.58
|
$185.3B 202.56B USD | $8 8.75 USD | $259.8 284 USD | $260.9 285.2 USD | $185.3B 202.56B USD | 20.47 | $12.74 13.93 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-3.47
|
$106.9B 116.86B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.76 | $10.59 11.58 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.6 68.43 USD |
+1.03
|
$62.05B 67.83B USD | $520 568.43 USD | $62.2 67.99 USD | $62.6 68.43 USD | $62.05B 67.83B USD | 15.80 | $3.96 4.33 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.16 3.45 USD |
-1.25
|
$60.28B 65.9B USD | $1 1.09 USD | $3.2 3.5 USD | $3.26 3.56 USD | $60.28B 65.9B USD | 14.36 | $0.22 0.24 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.8 20.55 USD |
+3.3
|
$22.05B 24.11B USD | $35 38.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $22.05B 24.11B USD | 10.00 | $1.88 2.06 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
+0.54
|
$21.46B 23.46B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.46B 23.46B USD | 9.84 | $1.88 2.06 USD | |
| Synchrony Financial SFE.F | $50.89 55.63 USD |
+0.16
|
$19.77B 21.61B USD | $143 156.32 USD | $50.89 55.63 USD | $50.89 55.63 USD | $19.77B 21.61B USD | 7.82 | $6.5 7.11 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.51 12.58 USD |
-0.19
|
$12.94B 14.14B USD | $100 109.31 USD | $11.49 12.56 USD | $11.51 12.58 USD | $12.94B 14.14B USD | 30.27 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $30.94 33.82 USD |
-0.91
|
$9.56B 10.45B USD | $40 43.73 USD | $30.94 33.82 USD | $30.94 33.82 USD | $9.56B 10.45B USD | 58.36 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.31B 10.18B USD | $65 71.05 USD | $6.4 7 USD | $6.4 7 USD | $9.31B 10.18B USD | 11.22 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.62 30.19 USD |
+0.69
|
$6.6B 7.21B USD | $15 16.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $6.6B 7.21B USD | 13.74 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
-5.3
|
$6B 6.56B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6B 6.56B USD | 11.21 | $2.55 2.79 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.01 50.3 USD |
+0.37
|
$5.58B 6.1B USD | $58 63.4 USD | $45.84 50.11 USD | $46.44 50.77 USD | $5.58B 6.1B USD | 10.92 | $4.21 4.6 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.95 122.38 USD |
-1.28
|
$4.97B 5.43B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.97B 5.43B USD | 20.09 | $5.57 6.09 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-2.33
|
$4.87B 5.33B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $4.87B 5.33B USD | 20.09 | $20.9 22.85 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
0
|
$3.98B 4.35B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.98B 4.35B USD | 19.23 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $40.27 44.02 USD |
-3.51
|
$3.83B 4.19B USD | $25 27.33 USD | $40.2 43.94 USD | $40.27 44.02 USD | $3.83B 4.19B USD | 0 | -$0.65 -0.7 USD | |
| Nelnet, Inc. NIJ.F | $102 111.5 USD |
-0.97
|
$3.75B 4.1B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $3.75B 4.1B USD | 21.61 | $4.72 5.16 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
+0.84
|
$3.62B 3.96B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.62B 3.96B USD | 9.30 | $2.58 2.82 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
+1.12
|
$3.27B 3.58B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.27B 3.58B USD | 20.45 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
-1.54
|
$2.91B 3.18B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.91B 3.18B USD | 6.39 | $0.1 0.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.04 1.14 USD |
-2.8
|
$2.86B 3.12B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.86B 3.12B USD | 13.00 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.25 9.02 USD |
-1.97
|
$2.73B 2.98B USD | $10 10.93 USD | $8.19 8.95 USD | $8.25 9.02 USD | $2.73B 2.98B USD | 3.45 | $2.39 2.61 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
+3.24
|
$2.68B 2.93B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.68B 2.93B USD | 13.26 | $1.44 1.57 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.44 49.67 USD |
+1.29
|
$2.18B 2.38B USD | $2 2.19 USD | $45.44 49.67 USD | $45.44 49.67 USD | $2.18B 2.38B USD | 8.99 | $5.05 5.52 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-3.55
|
$2.07B 2.26B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.79 | $7.55 8.25 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
-0.67
|
$1.95B 2.14B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.95B 2.14B USD | 6.05 | $1.23 1.34 USD | |
| Moltiply Group S.p.A. MNL.F | $48.65 53.18 USD |
-1.62
|
$1.83B 2B USD | $40 43.73 USD | $48.65 53.18 USD | $48.65 53.18 USD | $1.83B 2B USD | 43.43 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.36 102.06 USD |
-2.12
|
$1.82B 1.99B USD | $17 18.58 USD | $93.36 102.06 USD | $93.36 102.06 USD | $1.82B 1.99B USD | 8.20 | $11.38 12.44 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
+1.33
|
$1.79B 1.96B USD | $14 15.3 USD | $164.8 180.15 USD | $167.6 183.21 USD | $1.79B 1.96B USD | 11.64 | $14.39 15.73 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.85 8.58 USD |
+2.61
|
$1.73B 1.89B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.73B 1.89B USD | 14.27 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $9.18 10.03 USD |
-1.08
|
$1.73B 1.89B USD | $1K 1.09K USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.73B 1.89B USD | 8.27 | $1.11 1.21 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-2.33
|
$1.73B 1.89B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.73B 1.89B USD | 3.14 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $95.3 104.18 USD |
-3.05
|
$1.53B 1.67B USD | $20 21.86 USD | $98.3 107.46 USD | $98.3 107.46 USD | $1.53B 1.67B USD | 9.74 | $9.78 10.69 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+3.96
|
$1.51B 1.65B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 21.00 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $204 223 USD |
+3.45
|
$1.36B 1.49B USD | $40 43.73 USD | $200 218.63 USD | $204 223 USD | $1.36B 1.49B USD | 91.47 | $2.23 2.44 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
-1.53
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.80 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $11.9 13.01 USD |
+0.85
|
$1.23B 1.35B USD | $36 39.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.23B 1.35B USD | 25.86 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
+3.45
|
$1.18B 1.29B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.18B 1.29B USD | 8.27 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+1.75
|
$1.18B 1.29B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.18B 1.29B USD | 4.46 | $0.13 0.14 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.3 6.89 USD |
+1.61
|
$1.11B 1.21B USD | $200 218.63 USD | $6.2 6.78 USD | $6.45 7.05 USD | $1.11B 1.21B USD | 6.63 | $0.95 1.04 USD | |
| LendingClub Corporation 8LCA.F | $8.86 9.68 USD |
+0.36
|
$1.03B 1.13B USD | $168 183.65 USD | $8.82 9.65 USD | $8.98 9.82 USD | $1.03B 1.13B USD | 22.70 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.5 11.48 USD |
+2.94
|
$874.78M 956.25M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $874.78M 956.25M USD | 13.81 | $0.76 0.83 USD | |
| Barings BDC, Inc. TRY.F | $8.22 8.99 USD |
-0.78
|
$865.23M 945.81M USD | $3.7K 4.04K USD | $8.22 8.99 USD | $8.22 8.99 USD | $865.23M 945.81M USD | 9.78 | $0.84 0.92 USD | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
+1.48
|
$749.02M 818.78M USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $749.02M 818.78M USD | 9.44 | $14.51 15.86 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$730.15M 798.16M USD | $229 250.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $730.15M 798.16M USD | 11.03 | $1.06 1.16 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
+1.07
|
$720.74M 787.87M USD | $460 502.84 USD | $9.45 10.33 USD | $9.45 10.33 USD | $720.74M 787.87M USD | 28.63 | $0.33 0.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-0.67
|
$659.94M 721.4M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $659.94M 721.4M USD | 3.70 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.96 15.26 USD |
+0.29
|
$622.04M 679.97M USD | $185 202.23 USD | $13.96 15.26 USD | $13.96 15.26 USD | $622.04M 679.97M USD | 11.25 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.7 8.42 USD |
-1.28
|
$528.39M 577.6M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $528.39M 577.6M USD | 8.65 | $0.89 0.97 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
0
|
$508.48M 555.83M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $508.48M 555.83M USD | 2.52 | $2.24 2.45 USD | |
| PRA Group, Inc. POV1.F | $12.4 13.55 USD |
-0.8
|
$496.65M 542.9M USD | $79 86.36 USD | $12.4 13.55 USD | $12.4 13.55 USD | $496.65M 542.9M USD | 7.79 | $1.59 1.74 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
0
|
$474.38M 518.56M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $474.38M 518.56M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.56 2.8 USD |
-0.78
|
$431.77M 471.98M USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $431.77M 471.98M USD | 42.66 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-3.31
|
$411.06M 449.34M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $411.06M 449.34M USD | 7.29 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.88 2.06 USD |
+0.53
|
$410.05M 448.24M USD | $960 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $410.05M 448.24M USD | 6.06 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $3.36 3.67 USD |
-1.27
|
$409.72M 447.88M USD | $110 120.24 USD | $3.36 3.67 USD | $3.36 3.67 USD | $409.72M 447.88M USD | 0 | -$1.4 -1.5 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
+0.19
|
$402.96M 440.49M USD | $5.2K 5.68K USD | $1.07 1.17 USD | $1.07 1.17 USD | $402.96M 440.49M USD | 15.28 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.01 1.11 USD |
-0.39
|
$261.27M 285.61M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $261.27M 285.61M USD | 0 | -$0.56 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.8 6.34 USD |
-3.33
|
$254.45M 278.15M USD | $1.6K 1.75K USD | $5.8 6.34 USD | $5.8 6.34 USD | $254.45M 278.15M USD | 0 | -$0.94 -1.02 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-1.72
|
$248.03M 271.13M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $248.03M 271.13M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
-0.85
|
$234.24M 256.05M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $234.24M 256.05M USD | 7.94 | $2.92 3.19 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+1.94
|
$231.33M 252.87M USD | $54 59.03 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $231.33M 252.87M USD | 3.50 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
0
|
$222.36M 243.07M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $222.36M 243.07M USD | 13.04 | $1.41 1.54 USD | |
| S&U plc 97V.F | $17.1 18.69 USD |
-1.16
|
$209.73M 229.26M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $209.73M 229.26M USD | 9.71 | $1.76 1.92 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
-0.61
|
$193.07M 211.05M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $193.07M 211.05M USD | 5.77 | $1.42 1.55 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.95 8.69 USD |
+0.63
|
$175.58M 191.93M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $175.58M 191.93M USD | 11.35 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-0.6
|
$154.21M 168.58M USD | $4.11K 4.49K USD | $0.5 0.54 USD | $0.5 0.54 USD | $154.21M 168.58M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.75M 138.55M USD | 4.91 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.01 1.1 USD |
-0.98
|
$110.07M 120.32M USD | $5K 5.47K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $110.07M 120.32M USD | 20.19 | $0.05 0.05 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+100
|
$103.34M 112.96M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $103.34M 112.96M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.81M 95.99M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.81M 95.99M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+23.81
|
$82.55M 90.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $82.55M 90.24M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-2.22
|
$62.35M 68.15M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.35M 68.15M USD | 9.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.5M 63.95M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.5M 63.95M USD | 13.04 | $0.21 0.23 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.77 1.93 USD |
-1.12
|
$38.15M 41.71M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $38.15M 41.71M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
-2.74
|
$34.31M 37.51M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.31M 37.51M USD | 0 | -$0.08 -0.08 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-0.91
|
$23.6M 25.79M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.6M 25.79M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.52 1.66 USD |
-0.33
|
$20.89M 22.84M USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.71 USD | $20.89M 22.84M USD | 18.93 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.1 4.48 USD |
+0.99
|
$19.7M 21.54M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $19.7M 21.54M USD | 6.50 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+0.35
|
$8.94M 9.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.94M 9.77M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $445 486.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.56 0.61 USD |
+0.9
|
$2.34M 2.56M USD | $420 459.12 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
-25
|
$1.4M 1.53M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}