País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (113)
- {{country.name}}
- Todos os países
- Alemanha (113)
Frankfurt (113)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (113)
Serviços de Crédito (113)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $308.05 336.74 USD |
-2.76
|
$594.91B 650.31B USD | $100 109.31 USD | $308.05 336.74 USD | $308.05 336.74 USD | $594.91B 650.31B USD | 33.55 | $9.18 10.03 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
-4.37
|
$590.61B 645.62B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $590.61B 645.62B USD | 30.78 | $0.64 0.7 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$462.27B 505.32B USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $462.27B 505.32B USD | 37.28 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $501.7 548.43 USD |
0
|
$458.98B 501.72B USD | $40 43.73 USD | $501.7 548.43 USD | $506 553.13 USD | $458.98B 501.72B USD | 39.10 | $12.83 14.02 USD | |
| American Express Company AEC1.F | $252.45 275.96 USD |
0
|
$177.66B 194.2B USD | $162 177.09 USD | $249.25 272.46 USD | $252.45 275.96 USD | $177.66B 194.2B USD | 19.49 | $12.95 14.16 USD | |
| Capital One Financial Corporation CFX.F | $162 177.09 USD |
-1.82
|
$62.04B 67.82B USD | $12 13.12 USD | $162 177.09 USD | $164 179.27 USD | $62.04B 67.82B USD | 15.12 | $10.71 11.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.98 3.26 USD |
0
|
$60.85B 66.52B USD | $9 9.84 USD | $2.98 3.26 USD | $3.02 3.3 USD | $60.85B 66.52B USD | 14.90 | $0.2 0.22 USD | |
| PayPal Holdings, Inc. 2PP.F | $60 65.59 USD |
-3.13
|
$59.35B 64.88B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $59.35B 64.88B USD | 16.26 | $3.69 4.03 USD | |
| Discover Financial Services DC7.F | $156.42 170.99 USD |
0
|
$41.01B 44.83B USD | $100 109.31 USD | $156.42 170.99 USD | $156.42 170.99 USD | $41.01B 44.83B USD | 9.53 | $16.41 17.94 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.79B 23.82B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.79B 23.82B USD | 8.78 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $18.6 20.33 USD |
-3.13
|
$21.16B 23.14B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $21.16B 23.14B USD | 8.69 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $50.61 55.32 USD |
+2.94
|
$19.7B 21.54B USD | $12 13.12 USD | $48.79 53.33 USD | $50.61 55.32 USD | $19.7B 21.54B USD | 6.39 | $7.91 8.65 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.35 12.41 USD |
+2.36
|
$12.45B 13.6B USD | $5.43K 5.93K USD | $10.65 11.64 USD | $11.35 12.41 USD | $12.45B 13.6B USD | 31.52 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $33.8 36.95 USD |
+0.64
|
$10.48B 11.46B USD | $91 99.48 USD | $33.8 36.95 USD | $33.86 37.01 USD | $10.48B 11.46B USD | 20.36 | $1.66 1.81 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
-1.61
|
$8.83B 9.65B USD | $65 71.05 USD | $6.1 6.67 USD | $6.15 6.72 USD | $8.83B 9.65B USD | 10.89 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $30.25 33.07 USD |
0
|
$7.28B 7.96B USD | $320 349.8 USD | $30.25 33.07 USD | $30.25 33.07 USD | $7.28B 7.96B USD | 15.04 | $2.01 2.2 USD | |
| Credit Acceptance Corporation 2D5.F | $478 522.52 USD |
+1.27
|
$5.9B 6.45B USD | $27 29.51 USD | $478 522.52 USD | $478 522.52 USD | $5.9B 6.45B USD | 26.03 | $18.36 20.07 USD | |
| SLM Corporation SM1.F | $27.2 29.73 USD |
0
|
$5.88B 6.42B USD | $560 612.16 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.88B 6.42B USD | 10.75 | $2.53 2.77 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.85 50.12 USD |
0
|
$5.55B 6.06B USD | $115 125.71 USD | $45.09 49.29 USD | $45.85 50.12 USD | $5.55B 6.06B USD | 11.69 | $3.92 4.29 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.65 122.05 USD |
+1
|
$5.06B 5.53B USD | $15 16.4 USD | $111.65 122.05 USD | $111.65 122.05 USD | $5.06B 5.53B USD | 21.06 | $5.3 5.79 USD | |
| Upstart Holdings, Inc. 855.F | $40.72 44.51 USD |
0
|
$3.98B 4.36B USD | $12 13.12 USD | $40.72 44.51 USD | $40.72 44.51 USD | $3.98B 4.36B USD | 0 | -$1.34 -1.4 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
-0.98
|
$3.69B 4.03B USD | $14 15.3 USD | $101 110.41 USD | $102 111.5 USD | $3.69B 4.03B USD | 21.76 | $4.64 5.07 USD | |
| Acom Co., Ltd. AK5.F | $2.26 2.47 USD |
-1.74
|
$3.58B 3.91B USD | $330 360.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.58B 3.91B USD | 9.82 | $0.23 0.25 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.21 1.32 USD |
+1.68
|
$3.28B 3.58B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.28B 3.58B USD | 15.12 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $9.69 10.59 USD |
-0.57
|
$3.28B 3.58B USD | $640 699.61 USD | $9.62 10.52 USD | $9.84 10.75 USD | $3.28B 3.58B USD | 3.83 | $2.53 2.77 USD | |
| Far East Horizon Limited F6H.F | $0.6999 0.76 USD |
-0.71
|
$3.16B 3.45B USD | $450 491.91 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.16B 3.45B USD | 6.31 | $0.11 0.12 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.4 22.3 USD |
-4.67
|
$3.09B 3.38B USD | $1.05K 1.15K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.09B 3.38B USD | 7.69 | $2.65 2.9 USD | |
| Marui Group Co., Ltd. MUI.F | $16.4 17.93 USD |
+0.61
|
$3.01B 3.29B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.01B 3.29B USD | 19.06 | $0.86 0.94 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
-1.06
|
$2.51B 2.74B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.51B 2.74B USD | 14.04 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $91 99.48 USD |
-1.09
|
$2.45B 2.68B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $2.45B 2.68B USD | 13.24 | $6.87 7.51 USD | |
| FinVolution Group PP3.F | $9.1 9.95 USD |
0
|
$2.4B 2.62B USD | $175 191.3 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.4B 2.62B USD | 7.91 | $1.15 1.26 USD | |
| Bread Financial Holdings, Inc. LID.F | $47.31 51.72 USD |
+2.4
|
$2.33B 2.55B USD | $50 54.66 USD | $46.01 50.3 USD | $47.31 51.72 USD | $2.33B 2.55B USD | 9.24 | $5.12 5.6 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $171 186.93 USD |
0
|
$1.81B 1.98B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $1.81B 1.98B USD | 11.25 | $15.2 16.62 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.65 98 USD |
-4.58
|
$1.74B 1.9B USD | $21 22.96 USD | $89.65 98 USD | $89.65 98 USD | $1.74B 1.9B USD | 7.16 | $12.51 13.68 USD | |
| goeasy Ltd. 1ES.F | $101 110.41 USD |
0
|
$1.73B 1.89B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $1.73B 1.89B USD | 9.56 | $10.56 11.54 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.15 USD |
-12.42
|
$1.7B 1.86B USD | $873 954.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.7B 1.86B USD | 2.81 | $0.05 0.05 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.75 8.47 USD |
-1.27
|
$1.7B 1.85B USD | $20 21.86 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.7B 1.85B USD | 10.47 | $0.74 0.81 USD | |
| SY Holdings Group Limited 9U0.F | $1.61 1.76 USD |
0
|
$1.61B 1.76B USD | $12K 13.12K USD | $1.61 1.76 USD | $1.67 1.83 USD | $1.61B 1.76B USD | 32.20 | $0.05 0.05 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $9.1 9.95 USD |
-1.09
|
$1.54B 1.68B USD | $300 327.94 USD | $9.1 9.95 USD | $9.4 10.28 USD | $1.54B 1.68B USD | 10.96 | $0.83 0.91 USD | |
| Moltiply Group S.p.A. MNL.F | $40 43.73 USD |
0
|
$1.5B 1.63B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $1.5B 1.63B USD | 36.36 | $1.1 1.2 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-0.91
|
$1.44B 1.58B USD | $438 478.79 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.44B 1.58B USD | 10.90 | $0.02 0.02 USD | |
| BFF Bank S.p.A. 2BF.F | $7.57 8.28 USD |
-1.56
|
$1.42B 1.56B USD | $500 546.57 USD | $7.57 8.28 USD | $7.61 8.31 USD | $1.42B 1.56B USD | 6.58 | $1.15 1.26 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
-0.86
|
$1.22B 1.33B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.22B 1.33B USD | 10.55 | $1.09 1.19 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.6099 0.66 USD |
0
|
$1.18B 1.29B USD | $446 487.54 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $1.18B 1.29B USD | 4.65 | $0.13 0.14 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.41 USD |
+2.73
|
$1.16B 1.26B USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $1.16B 1.26B USD | 9.40 | $0.04 0.04 USD | |
| LendingClub Corporation 8LCA.F | $9.66 10.56 USD |
0
|
$1.13B 1.23B USD | $10 10.93 USD | $9.64 10.53 USD | $9.66 10.56 USD | $1.13B 1.23B USD | 23.00 | $0.42 0.46 USD | |
| Hypoport SE HYQ.F | $157.7 172.39 USD |
0
|
$1.05B 1.15B USD | $23 25.14 USD | $155 169.44 USD | $158.1 172.82 USD | $1.05B 1.15B USD | 85.70 | $1.84 2.01 USD | |
| Aiful Corporation AAU.F | $2.12 2.32 USD |
+0.95
|
$1.03B 1.13B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.03B 1.13B USD | 7.31 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.67 9.48 USD |
+0.06
|
$927.18M 1.01B USD | $28 30.61 USD | $8.67 9.48 USD | $8.67 9.48 USD | $927.18M 1.01B USD | 9.03 | $0.96 1.05 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.7 11.7 USD |
-1.83
|
$881.67M 963.78M USD | $3 3.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $881.67M 963.78M USD | 14.86 | $0.72 0.79 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-0.53
|
$827.32M 904.37M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $827.32M 904.37M USD | 4.72 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $19.2 20.99 USD |
-2.54
|
$787.96M 861.34M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $787.96M 861.34M USD | 11.63 | $1.65 1.8 USD | |
| EZCORP, Inc. EZ2A.F | $14.5 15.85 USD |
0
|
$779.7M 852.31M USD | $1.68K 1.84K USD | $14.5 15.85 USD | $14.5 15.85 USD | $779.7M 852.31M USD | 13.67 | $1.06 1.16 USD | |
| World Acceptance Corporation WOA.F | $118 128.99 USD |
+1.72
|
$700.22M 765.43M USD | $19 20.77 USD | $118 128.99 USD | $118 128.99 USD | $700.22M 765.43M USD | 8.95 | $13.18 14.41 USD | |
| NerdWallet, Inc. 6OI.F | $8.7 9.51 USD |
+1.16
|
$646.58M 706.8M USD | $151 165.06 USD | $8.3 9.07 USD | $8.8 9.62 USD | $646.58M 706.8M USD | 24.85 | $0.35 0.38 USD | |
| Grenke AG GLJ.F | $13.92 15.22 USD |
+3.11
|
$624.17M 682.3M USD | $750 819.85 USD | $13.92 15.22 USD | $13.92 15.22 USD | $624.17M 682.3M USD | 9.66 | $1.44 1.57 USD | |
| Yiren Digital Ltd. 19YA.F | $6.5 7.11 USD |
+5.69
|
$614.08M 671.27M USD | $35 38.26 USD | $6.5 7.11 USD | $6.5 7.11 USD | $614.08M 671.27M USD | 2.81 | $2.31 2.53 USD | |
| Credit Corp Group Limited 2RC.F | $8.25 9.02 USD |
+2.48
|
$563.74M 616.24M USD | $16 17.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $563.74M 616.24M USD | 19.64 | $0.42 0.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.17 2.38 USD |
0
|
$448.83M 490.63M USD | $500 546.57 USD | $2.15 2.35 USD | $2.17 2.38 USD | $448.83M 490.63M USD | 36.23 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.36 2.58 USD |
-2.48
|
$445.11M 486.57M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $445.11M 486.57M USD | 39.33 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.78 1.95 USD |
0
|
$387.77M 423.88M USD | $1.75K 1.91K USD | $1.78 1.95 USD | $1.78 1.95 USD | $387.77M 423.88M USD | 5.74 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.78 0.85 USD |
0
|
$359.61M 393.1M USD | $33.8K 36.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $359.61M 393.1M USD | 6.45 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.8699 0.95 USD |
-0.46
|
$323.32M 353.43M USD | $550 601.22 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $323.32M 353.43M USD | 12.40 | $0.07 0.08 USD | |
| Equals Group plc 2FX.F | $1.61 1.76 USD |
0
|
$319.71M 349.49M USD | $2.07K 2.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $319.71M 349.49M USD | 32.20 | $0.05 0.05 USD | |
| CPI Card Group Inc. CPB1.F | $25.6 27.98 USD |
+0.79
|
$305.06M 333.47M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $305.06M 333.47M USD | 16.84 | $1.52 1.66 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $28.4 31.05 USD |
+2.16
|
$283.54M 309.95M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $283.54M 309.95M USD | 7.41 | $3.83 4.19 USD | |
| Intrum AB (publ) IJU.F | $2.33 2.54 USD |
-3.04
|
$280.52M 306.65M USD | $150 163.97 USD | $2.33 2.54 USD | $2.33 2.55 USD | $280.52M 306.65M USD | 0 | -$1.78 -1.9 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4899 0.53 USD |
0
|
$249.9M 273.17M USD | $66 72.15 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $249.9M 273.17M USD | 4.04 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8499 0.93 USD |
0
|
$241.79M 264.3M USD | $12.51K 13.67K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $241.79M 264.3M USD | 0 | -$0.15 -0.1 USD | |
| S&U plc 97V.F | $15.6 17.05 USD |
-3.7
|
$190.05M 207.75M USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $190.05M 207.75M USD | 8.43 | $1.85 2.02 USD | |
| Medallion Financial Corp. MD5.F | $8.1 8.85 USD |
+0.62
|
$189.11M 206.72M USD | $5 5.47 USD | $8.1 8.85 USD | $8.1 8.85 USD | $189.11M 206.72M USD | 5.78 | $1.4 1.53 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7099 0.77 USD |
+1.72
|
$188.51M 206.07M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $188.51M 206.07M USD | 0 | -$0.56 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.1 5.57 USD |
0
|
$184.71M 201.92M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.71M 201.92M USD | 0 | -$1.8 -1.9 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.8 8.53 USD |
-2.5
|
$167.26M 182.83M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $167.26M 182.83M USD | 10.68 | $0.73 0.8 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
-1.34
|
$149.72M 163.67M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $149.72M 163.67M USD | 5.87 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.38 0.41 USD |
+1.21
|
$119.5M 130.63M USD | $4.11K 4.49K USD | $0.38 0.41 USD | $0.38 0.41 USD | $119.5M 130.63M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.88 0.96 USD |
0
|
$98.82M 108.02M USD | $5K 5.47K USD | $0.8499 0.92 USD | $0.88 0.96 USD | $98.82M 108.02M USD | 17.60 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$91.82M 100.37M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $91.82M 100.37M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
0
|
$58.72M 64.19M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $58.72M 64.19M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.5699 0.62 USD |
0
|
$56.14M 61.36M USD | $950 1.04K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $56.14M 61.36M USD | 8.14 | $0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | $2 2.19 USD |
+5.04
|
$45.39M 49.61M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $45.39M 49.61M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
-2.22
|
$45.07M 49.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.07M 49.27M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
-2.68
|
$26.04M 28.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.04M 28.47M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
0
|
$25.33M 27.69M USD | $220 240.49 USD | $0.07 0.08 USD | $0.08 0.09 USD | $25.33M 27.69M USD | 0.038 | $2.05 2.24 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.52 1.66 USD |
-2.56
|
$20.61M 22.53M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.73 USD | $20.61M 22.53M USD | 0 | -$0.09 -0.09 USD | |
| FORIS AG FRS.F | $3.44 3.76 USD |
0
|
$16.66M 18.21M USD | $1.01K 1.1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $16.66M 18.21M USD | 7.16 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.14 USD |
+0.38
|
$8.31M 9.08M USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $8.31M 9.08M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0.025 | $0.02 0.02 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
-16.67
|
$2.91M 3.18M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
+10.54
|
$2.17M 2.37M USD | $420 459.12 USD | $0.54 0.58 USD | $0.55 0.6 USD | $2.17M 2.37M USD | 53.50 | $0.01 0.01 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
-50
|
$1.19M 1.3M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.19M 1.3M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}