للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (113)
- {{country.name}}
- جميع البلدان
- ألمانيا (113)
Frankfurt (113)
الخدمات المالية (113)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (113)
الخدمات الائتمانية (113)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (46)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 3V64.F | $255.75 279.57 USD |
-0.39
|
$519.46B 567.84B USD | $291 318.1 USD | $255.5 279.3 USD | $258 282.03 USD | $519.46B 567.84B USD | 30.73 | $8.32 9.09 USD | |
| Visa Inc. 3V6.F | $17.5 19.13 USD |
-0.57
|
$518.52B 566.82B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $518.52B 566.82B USD | 30.17 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
+1.04
|
$398.77B 435.91B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $398.77B 435.91B USD | 36.11 | $0.54 0.59 USD | |
| Mastercard Incorporated M4I.F | $424.8 464.36 USD |
+0.31
|
$395.89B 432.77B USD | $33 36.07 USD | $424.8 464.36 USD | $427.9 467.75 USD | $395.89B 432.77B USD | 36.21 | $11.73 12.82 USD | |
| American Express Company AEC1.F | $215.05 235.08 USD |
+0.19
|
$154.84B 169.26B USD | $56 61.22 USD | $215.05 235.08 USD | $215.4 235.46 USD | $154.84B 169.26B USD | 19.01 | $11.31 12.36 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.9 3.17 USD |
0
|
$57.83B 63.21B USD | $650 710.54 USD | $2.88 3.15 USD | $2.9 3.17 USD | $57.83B 63.21B USD | 14.50 | $0.2 0.22 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.03 60.16 USD |
-0.67
|
$57.56B 62.93B USD | $8.72K 9.53K USD | $54.87 59.98 USD | $56.07 61.29 USD | $57.56B 62.93B USD | 14.87 | $3.7 4.04 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
-1.56
|
$48.12B 52.6B USD | $327 357.46 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.58 | $11.9 13.01 USD | |
| Discover Financial Services DC7.F | $117.4 128.33 USD |
-0.76
|
$29.42B 32.16B USD | $14 15.3 USD | $117.4 128.33 USD | $117.4 128.33 USD | $29.42B 32.16B USD | 14.29 | $8.21 8.97 USD | |
| ORIX Corporation OIXA.F | $101 110.41 USD |
0
|
$23.62B 25.82B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $23.62B 25.82B USD | 11.60 | $8.7 9.51 USD | |
| ORIX Corporation OIX.F | $20.4 22.3 USD |
0
|
$23.62B 25.82B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.62B 25.82B USD | 11.72 | $1.74 1.9 USD | |
| Synchrony Financial SFE.F | $41.76 45.64 USD |
-0.58
|
$16.8B 18.36B USD | $25 27.33 USD | $41.76 45.64 USD | $41.76 45.64 USD | $16.8B 18.36B USD | 6.41 | $6.51 7.12 USD | |
| Ally Financial Inc. GMZ.F | $36.9 40.33 USD |
-1.59
|
$11.22B 12.26B USD | $250 273.28 USD | $37.49 40.98 USD | $37.49 40.98 USD | $11.22B 12.26B USD | 16.18 | $2.28 2.49 USD | |
| Edenred SE QSV.F | $42.84 46.83 USD |
+0.49
|
$10.58B 11.57B USD | $700 765.19 USD | $42.84 46.83 USD | $42.84 46.83 USD | $10.58B 11.57B USD | 42.41 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $20.4 22.3 USD |
0
|
$10.53B 11.51B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.53B 11.51B USD | 40.00 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+0.85
|
$8.77B 9.59B USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.77B 9.59B USD | 11.80 | $0.5 0.55 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.98 6.54 USD |
-1.5
|
$6.32B 6.91B USD | $900 983.82 USD | $5.98 6.54 USD | $6 6.56 USD | $6.32B 6.91B USD | 0 | -$0.27 -0.2 USD | |
| Credit Acceptance Corporation 2D5.F | $450 491.91 USD |
0
|
$5.53B 6.05B USD | $10 10.93 USD | $450 491.91 USD | $450 491.91 USD | $5.53B 6.05B USD | 24.80 | $18.14 19.83 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.72 48.89 USD |
-2.61
|
$5.36B 5.86B USD | $100 109.31 USD | $44.72 48.89 USD | $44.72 48.89 USD | $5.36B 5.86B USD | 9.35 | $4.78 5.23 USD | |
| FirstCash Holdings, Inc. FF60.F | $97.68 106.78 USD |
-0.29
|
$4.46B 4.88B USD | $1 1.09 USD | $97.68 106.78 USD | $97.68 106.78 USD | $4.46B 4.88B USD | 20.43 | $4.78 5.23 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
-1.03
|
$4.24B 4.64B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.24B 4.64B USD | 6.45 | $2.99 3.27 USD | |
| The Western Union Company W3U.F | $11.26 12.3 USD |
-1.88
|
$3.82B 4.17B USD | $250 273.28 USD | $11.26 12.3 USD | $11.37 12.42 USD | $3.82B 4.17B USD | 7.12 | $1.58 1.73 USD | |
| Acom Co., Ltd. AK5.F | $2.34 2.56 USD |
-0.85
|
$3.71B 4.05B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.71B 4.05B USD | 11.69 | $0.2 0.22 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
+0.54
|
$3.4B 3.72B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 26.73 | $3.46 3.78 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.2399 0.27 USD |
-1.61
|
$3.19B 3.49B USD | $310 338.87 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.19B 3.49B USD | 6.10 | $0.04 0.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$3.11B 3.4B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.11B 3.4B USD | 7.15 | $2.64 2.89 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.03 1.13 USD |
-0.96
|
$2.71B 2.96B USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.71B 2.96B USD | 14.71 | $0.07 0.08 USD | |
| Far East Horizon Limited F6H.F | $0.52 0.57 USD |
+0.97
|
$2.69B 2.94B USD | $1.63K 1.78K USD | $0.52 0.56 USD | $0.52 0.57 USD | $2.69B 2.94B USD | 3.05 | $0.17 0.19 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
0
|
$2.48B 2.72B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.48B 2.72B USD | 17.36 | $0.76 0.83 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $34 37.17 USD |
0
|
$2.37B 2.59B USD | $248 271.1 USD | $34 37.17 USD | $34 37.17 USD | $2.37B 2.59B USD | 13.93 | $2.44 2.67 USD | |
| goeasy Ltd. 1ES.F | $130.4 142.54 USD |
+2.35
|
$2.24B 2.45B USD | $35 38.26 USD | $130.4 142.54 USD | $130.4 142.54 USD | $2.24B 2.45B USD | 12.85 | $10.14 11.08 USD | |
| KRUK Spólka Akcyjna 83I.F | $109.8 120.03 USD |
+3.88
|
$2.12B 2.32B USD | $1 1.09 USD | $102.6 112.16 USD | $109.8 120.03 USD | $2.12B 2.32B USD | 8.85 | $12.4 13.55 USD | |
| Hypoport SE HYQ.F | $302.8 331 USD |
-3.26
|
$2.03B 2.21B USD | $4 4.37 USD | $302.8 331 USD | $314.6 343.9 USD | $2.03B 2.21B USD | 89.58 | $3.38 3.69 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.14 43.88 USD |
-0.82
|
$1.99B 2.18B USD | $200 218.63 USD | $40.14 43.88 USD | $40.14 43.88 USD | $1.99B 2.18B USD | 5.13 | $7.82 8.55 USD | |
| Upstart Holdings, Inc. 855.F | $20.64 22.56 USD |
-1.97
|
$1.81B 1.98B USD | $5 5.47 USD | $20.64 22.56 USD | $20.83 22.76 USD | $1.81B 1.98B USD | 0 | -$1.89 -2.06 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
-1.82
|
$1.68B 1.84B USD | $21 22.96 USD | $162 177.09 USD | $165 180.37 USD | $1.68B 1.84B USD | 10.60 | $15.28 16.7 USD | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.61 USD |
-1.4
|
$1.68B 1.84B USD | $2.58K 2.82K USD | $8.8 9.61 USD | $8.99 9.82 USD | $1.68B 1.84B USD | 10.22 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 13.48 | $0.56 0.61 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $20 21.86 USD | $56.5 61.76 USD | $57 62.31 USD | $1.53B 1.67B USD | 10.78 | $5.19 5.67 USD | |
| Navient Corporation 10D.F | $13.3 14.54 USD |
-1.48
|
$1.49B 1.63B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.49B 1.63B USD | 8.75 | $1.52 1.66 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+0.44
|
$1.41B 1.54B USD | $63 68.87 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.41B 1.54B USD | 15.33 | $0.03 0.03 USD | |
| Moltiply Group S.p.A. MNL.F | $34.45 37.66 USD |
-0.14
|
$1.29B 1.41B USD | $400 437.25 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.29B 1.41B USD | 36.26 | $0.95 1.04 USD | |
| FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.24B 1.36B USD | 4.29 | $1.01 1.1 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
0
|
$1.09B 1.2B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.2B USD | 8.53 | $0.26 0.28 USD | |
| NerdWallet, Inc. 6OI.F | $13.3 14.54 USD |
+1.53
|
$1.04B 1.14B USD | $500 546.57 USD | $13 14.21 USD | $13.3 14.54 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Grenke AG GLJ.F | $20.85 22.79 USD |
0
|
$970.48M 1.06B USD | $950 1.04K USD | $20.85 22.79 USD | $20.95 22.9 USD | $970.48M 1.06B USD | 11.45 | $1.82 1.99 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4799 0.53 USD |
0
|
$957.08M 1.05B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $957.08M 1.05B USD | 3.70 | $0.13 0.14 USD | |
| Barings BDC, Inc. TRY.F | $8.83 9.65 USD |
+0.17
|
$949.36M 1.04B USD | $1 1.09 USD | $8.83 9.65 USD | $8.83 9.65 USD | $949.36M 1.04B USD | 7.67 | $1.15 1.26 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $7.58 8.29 USD |
-1.28
|
$842.29M 920.74M USD | $25 27.33 USD | $7.58 8.29 USD | $7.58 8.29 USD | $842.29M 920.74M USD | 23.68 | $0.32 0.35 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
+0.54
|
$789.02M 862.51M USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $789.02M 862.51M USD | 16.81 | $0.55 0.6 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
-0.61
|
$713.04M 779.45M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $713.04M 779.45M USD | 4.07 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $17.6 19.24 USD |
-5.88
|
$692.6M 757.1M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $692.6M 757.1M USD | 0 | -$0.5 -0.5 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
-1.75
|
$654.63M 715.6M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $654.63M 715.6M USD | 9.11 | $12.29 13.43 USD | |
| Credit Corp Group Limited 2RC.F | $9.2 10.06 USD |
-1.08
|
$637.94M 697.35M USD | $15 16.4 USD | $9.3 10.17 USD | $9.3 10.17 USD | $637.94M 697.35M USD | 21.39 | $0.43 0.47 USD | |
| SY Holdings Group Limited 9U0.F | $0.52 0.56 USD |
+1.98
|
$532.63M 582.24M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.53 0.58 USD | $532.63M 582.24M USD | 17.16 | $0.03 0.03 USD | |
| EZCORP, Inc. EZ2A.F | $9.4 10.28 USD |
-1.05
|
$514.4M 562.31M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $514.4M 562.31M USD | 8.17 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$513.84M 561.7M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $513.84M 561.7M USD | 6.70 | $0.01 0.01 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.99 2.18 USD |
+1.32
|
$412.56M 450.99M USD | $217 237.21 USD | $1.97 2.15 USD | $1.97 2.15 USD | $412.56M 450.99M USD | 66.46 | $0.03 0.03 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-2.21
|
$400.27M 437.55M USD | $359 392.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $400.27M 437.55M USD | 5.89 | $0.15 0.16 USD | |
| Yiren Digital Ltd. 19YA.F | $4.26 4.66 USD |
-4.05
|
$370.34M 404.83M USD | $518 566.24 USD | $4.26 4.66 USD | $4.26 4.66 USD | $370.34M 404.83M USD | 1.37 | $3.09 3.38 USD | |
| Qudian Inc. 1QU.F | $1.85 2.02 USD |
+1.09
|
$360.39M 393.96M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $360.39M 393.96M USD | 0 | -$0.26 -0.2 USD | |
| International Personal Finance plc 3I8.F | $1.47 1.61 USD |
0
|
$337.79M 369.25M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $337.79M 369.25M USD | 6.12 | $0.24 0.26 USD | |
| Intrum AB (publ) IJU.F | $2.6 2.84 USD |
-7.68
|
$312.96M 342.11M USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $312.96M 342.11M USD | 0 | -$0.2 -0.2 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $21.8 23.83 USD |
0
|
$271.55M 296.84M USD | $39 42.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $271.55M 296.84M USD | 8.82 | $2.47 2.7 USD | |
| CPI Card Group Inc. CPB1.F | $23.6 25.8 USD |
-1.67
|
$268.28M 293.26M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $268.28M 293.26M USD | 16.27 | $1.45 1.59 USD | |
| B2 Impact ASA B28.F | $0.7099 0.78 USD |
+0.85
|
$267.15M 292.03M USD | $579 632.93 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $267.15M 292.03M USD | 8.86 | $0.08 0.09 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.53 1.67 USD |
-2.55
|
$251.55M 274.98M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $251.55M 274.98M USD | 2.09 | $0.73 0.8 USD | |
| Regional Management Corp. 46F.F | $24.6 26.89 USD |
-3.15
|
$243.45M 266.12M USD | $91 99.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $243.45M 266.12M USD | 11.38 | $2.16 2.36 USD | |
| Equals Group plc 2FX.F | $1.23 1.34 USD |
-0.81
|
$239.88M 262.22M USD | $3.33K 3.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $239.88M 262.22M USD | 24.60 | $0.05 0.05 USD | |
| Omni Bridgeway Limited MXG1.F | $0.65 0.71 USD |
+0.78
|
$183.62M 200.72M USD | $2.14K 2.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $183.62M 200.72M USD | 0 | -$0.08 -0.08 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
0
|
$175.7M 192.06M USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $175.7M 192.06M USD | 6.18 | $1.35 1.48 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
-2.08
|
$158.56M 173.33M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $158.56M 173.33M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5799 0.64 USD |
+0.17
|
$151.44M 165.55M USD | $5.41K 5.91K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.44M 165.55M USD | 0 | -$0.03 -0.03 USD | |
| Medallion Financial Corp. MD5.F | $6.3 6.89 USD |
-5.97
|
$147.27M 160.99M USD | $439 479.89 USD | $6.7 7.32 USD | $6.7 7.32 USD | $147.27M 160.99M USD | 3.18 | $1.98 2.16 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
0
|
$134.07M 146.55M USD | $269 294.05 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $134.07M 146.55M USD | 2.06 | $0.12 0.13 USD | |
| Multitude SE FRU.F | $5.88 6.43 USD |
+1.39
|
$128.87M 140.87M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.88 6.43 USD | $128.87M 140.87M USD | 11.09 | $0.53 0.58 USD | |
| Humm Group Limited F5L.F | $0.2399 0.27 USD |
0
|
$123.39M 134.88M USD | $12K 13.12K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $123.39M 134.88M USD | 0 | -$0.01 -0.01 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-0.56
|
$110.18M 120.44M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $110.18M 120.44M USD | 3.96 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.9499 1.03 USD |
0
|
$102.02M 111.52M USD | $80 87.45 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $102.02M 111.52M USD | 0 | -$0.06 -0.06 USD | |
| Oportun Financial Corporation 4L0.F | $2.28 2.49 USD |
-0.87
|
$92.7M 101.34M USD | $873 954.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $92.7M 101.34M USD | 0 | -$2.39 -2.6 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.0085 0.0092 USD |
+6.25
|
$64.98M 71.03M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $64.98M 71.03M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.16 2.36 USD |
+5.88
|
$49.37M 53.97M USD | $995 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $49.37M 53.97M USD | 10.28 | $0.21 0.23 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.4199 0.45 USD |
+2.46
|
$40.91M 44.72M USD | $7K 7.65K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $40.91M 44.72M USD | 8.32 | $0.05 0.05 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
+4.65
|
$39.02M 42.65M USD | $4.45K 4.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $39.02M 42.65M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2.01 2.19 USD |
-1.96
|
$38.32M 41.89M USD | $25 27.33 USD | $2.01 2.19 USD | $2.01 2.19 USD | $38.32M 41.89M USD | 66.83 | $0.03 0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.52 2.75 USD |
-5.26
|
$33.73M 36.87M USD | $100 109.31 USD | $2.5 2.73 USD | $2.68 2.93 USD | $33.73M 36.87M USD | 0 | -$0.26 -0.2 USD | |
| Fiinu Plc LWW.F | $0.005499 0.0060 USD |
+1000
|
$33.06M 36.13M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.06M 36.13M USD | 0 | -$0.04 -0.04 USD | |
| Harmoney Corp Limited 6DR.F | $0.19 0.21 USD |
+4.32
|
$23.08M 25.23M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.08M 25.23M USD | 0 | -$0.03 -0.03 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2 0.21 USD |
-0.26
|
$11.3M 12.36M USD | $1.26K 1.38K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.3M 12.36M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.F | $1.89 2.07 USD |
-4.06
|
$8.85M 9.67M USD | $2.89K 3.16K USD | $1.89 2.07 USD | $1.89 2.07 USD | $8.85M 9.67M USD | 8.21 | $0.23 0.25 USD | |
| Premia Finance S.p.A. 81U.F | $1.4 1.53 USD |
+6.87
|
$6.08M 6.64M USD | $0 0 USD | $1.27 1.39 USD | $1.4 1.53 USD | $6.08M 6.64M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.09 USD |
-3.61
|
$5.83M 6.37M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.83M 6.37M USD | 2.00 | $0.04 0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
+200
|
$3.74M 4.09M USD | $94.98K 103.83K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.74M 4.09M USD | 0 | -$0.07 -0.07 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.7M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}