Германия Биржа: Frankfurt Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (113)
- {{country.name}}
- Все страны
- Германия (113)
Frankfurt (113)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (113)
Кредитные услуги (113)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.7
|
$2.03M 2.22M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.03M 2.22M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $300.1 328.05 USD |
+1.4
|
$597.39B 653.03B USD | $375 409.93 USD | $298.25 326.03 USD | $300.8 328.82 USD | $597.39B 653.03B USD | 35.01 | $8.57 9.37 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
+2.04
|
$583.96B 638.34B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $583.96B 638.34B USD | 32.78 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $482.4 527.33 USD |
+2.97
|
$450.31B 492.25B USD | $27 29.51 USD | $469.7 513.45 USD | $482.4 527.33 USD | $450.31B 492.25B USD | 39.67 | $12.16 13.29 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
+0.94
|
$436.44B 477.09B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $436.44B 477.09B USD | 38.21 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $259.85 284.05 USD |
+0.21
|
$182.97B 200.01B USD | $112 122.43 USD | $259.85 284.05 USD | $259.85 284.05 USD | $182.97B 200.01B USD | 20.88 | $12.44 13.6 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+1.17
|
$114.81B 125.51B USD | $15 16.4 USD | $173 189.11 USD | $173 189.11 USD | $114.81B 125.51B USD | 16.92 | $10.22 11.17 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
+2.56
|
$64.11B 70.08B USD | $50 54.66 USD | $3.2 3.5 USD | $3.2 3.5 USD | $64.11B 70.08B USD | 15.23 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.8 68.65 USD |
+1.27
|
$62.91B 68.77B USD | $5.21K 5.69K USD | $62.41 68.22 USD | $63.08 68.95 USD | $62.91B 68.77B USD | 16.56 | $3.79 4.14 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $54.41 59.48 USD |
+1.61
|
$21.27B 23.25B USD | $143 156.32 USD | $54.41 59.48 USD | $54.41 59.48 USD | $21.27B 23.25B USD | 8.56 | $6.35 6.94 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+1.12
|
$21.26B 23.24B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.26B 23.24B USD | 9.89 | $1.83 2 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+1.1
|
$21.26B 23.24B USD | $2K 2.19K USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.26B 23.24B USD | 10.05 | $1.83 2 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.69 14.97 USD |
+4.28
|
$15.42B 16.86B USD | $182 198.95 USD | $13.49 14.75 USD | $13.69 14.97 USD | $15.42B 16.86B USD | 37.01 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $31.72 34.67 USD |
-0.6
|
$9.83B 10.74B USD | $70 76.52 USD | $31.72 34.67 USD | $31.72 34.67 USD | $9.83B 10.74B USD | 61.00 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.79B 9.6B USD | $65 71.05 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.79B 9.6B USD | 10.70 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $24.4 26.67 USD |
+0.91
|
$5.83B 6.37B USD | $170 185.83 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.83B 6.37B USD | 12.13 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.4 29.95 USD |
+0.74
|
$5.83B 6.37B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.83B 6.37B USD | 11.00 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.52 50.85 USD |
-0.85
|
$5.65B 6.17B USD | $20 21.86 USD | $46.52 50.85 USD | $46.52 50.85 USD | $5.65B 6.17B USD | 11.51 | $4.04 4.42 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.35 122.81 USD |
+0.54
|
$5.09B 5.57B USD | $100 109.31 USD | $112.35 122.81 USD | $112.35 122.81 USD | $5.09B 5.57B USD | 20.88 | $5.38 5.88 USD | |
| Upstart Holdings, Inc. 855.F | $52.5 57.39 USD |
+3.43
|
$5.05B 5.52B USD | $45 49.19 USD | $52.26 57.13 USD | $52.5 57.39 USD | $5.05B 5.52B USD | 0 | -$0.64 -0.6 USD | |
| Credit Acceptance Corporation 2D5.F | $424 463.49 USD |
-0.93
|
$4.98B 5.44B USD | $6 6.56 USD | $424 463.49 USD | $424 463.49 USD | $4.98B 5.44B USD | 20.67 | $20.51 22.42 USD | |
| Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
+0.82
|
$3.96B 4.32B USD | $330 360.73 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.96B 4.32B USD | 20.50 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $99 108.22 USD |
+1.54
|
$3.73B 4.08B USD | $100 109.31 USD | $99 108.22 USD | $99 108.22 USD | $3.73B 4.08B USD | 21.47 | $4.61 5.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.45B 3.77B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.45B 3.77B USD | 9.16 | $2.51 2.74 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.28B 3.59B USD | 21.29 | $0.85 0.93 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
+3.01
|
$3.22B 3.51B USD | $132 144.29 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.22B 3.51B USD | 6.84 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
+1.1
|
$2.56B 2.8B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.56B 2.8B USD | 13.04 | $1.41 1.54 USD | |
| The Western Union Company W3U.F | $7.3 7.98 USD |
0
|
$2.43B 2.65B USD | $750 819.85 USD | $7.22 7.89 USD | $7.3 7.98 USD | $2.43B 2.65B USD | 3.11 | $2.34 2.56 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
+13.07
|
$2.36B 2.58B USD | $69 75.43 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $2.36B 2.58B USD | 4.32 | $0.04 0.04 USD | |
| Enova International, Inc. 27E.F | $86.5 94.56 USD |
+1.76
|
$2.27B 2.48B USD | $10 10.93 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.27B 2.48B USD | 11.86 | $7.29 7.97 USD | |
| Bread Financial Holdings, Inc. LID.F | $47.08 51.46 USD |
+1.4
|
$2.24B 2.45B USD | $2 2.19 USD | $47.08 51.46 USD | $47.08 51.46 USD | $2.24B 2.45B USD | 9.54 | $4.93 5.39 USD | |
| FinVolution Group PP3.F | $7.9 8.64 USD |
+1.28
|
$2.05B 2.24B USD | $5K 5.47K USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.05B 2.24B USD | 6.42 | $1.23 1.34 USD | |
| Moltiply Group S.p.A. MNL.F | $48.75 53.29 USD |
+0.83
|
$1.84B 2.01B USD | $15 16.4 USD | $48.75 53.29 USD | $48.75 53.29 USD | $1.84B 2.01B USD | 43.52 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.4 181.9 USD |
+2.84
|
$1.81B 1.98B USD | $6 6.56 USD | $166.4 181.9 USD | $166.4 181.9 USD | $1.81B 1.98B USD | 11.81 | $14.08 15.39 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+5.26
|
$1.75B 1.91B USD | $359 392.44 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.75B 1.91B USD | 24.00 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $87.22 95.34 USD |
-3.24
|
$1.71B 1.87B USD | $10 10.93 USD | $87.22 95.34 USD | $87.22 95.34 USD | $1.71B 1.87B USD | 7.91 | $11.02 12.05 USD | |
| BFF Bank S.p.A. 2BF.F | $9.07 9.91 USD |
+1.28
|
$1.7B 1.86B USD | $400 437.25 USD | $9.06 9.9 USD | $9.07 9.91 USD | $1.7B 1.86B USD | 8.16 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $101.6 111.06 USD |
-1.55
|
$1.66B 1.81B USD | $20 21.86 USD | $101.6 111.06 USD | $101.6 111.06 USD | $1.66B 1.81B USD | 10.78 | $9.42 10.3 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.45 8.14 USD |
+0.68
|
$1.63B 1.78B USD | $20 21.86 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.63B 1.78B USD | 13.54 | $0.55 0.6 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.66 USD |
-16.55
|
$1.39B 1.52B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.39B 1.52B USD | 6.72 | $0.09 0.1 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
+0.81
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.28B 1.4B USD | 25.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $188.8 206.38 USD |
+3.4
|
$1.26B 1.38B USD | $40 43.73 USD | $188 205.51 USD | $188.8 206.38 USD | $1.26B 1.38B USD | 83.91 | $2.25 2.46 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
+1.74
|
$1.21B 1.32B USD | $115 125.71 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.21B 1.32B USD | 25.43 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
+1.68
|
$1.19B 1.3B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.19B 1.3B USD | 8.64 | $0.28 0.31 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-0.86
|
$1.13B 1.23B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.23B USD | 4.79 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.59 10.48 USD |
+1.25
|
$1.12B 1.23B USD | $14 15.3 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.12B 1.23B USD | 25.23 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.15 6.72 USD |
+6.03
|
$1.11B 1.21B USD | $800 874.51 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.11B 1.21B USD | 6.61 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+0.99
|
$842.51M 920.97M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $842.51M 920.97M USD | 13.78 | $0.74 0.81 USD | |
| Barings BDC, Inc. TRY.F | $7.66 8.37 USD |
-1.1
|
$805.76M 880.8M USD | $20 21.86 USD | $7.66 8.37 USD | $7.66 8.37 USD | $805.76M 880.8M USD | 9.33 | $0.82 0.9 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
-0.57
|
$761.93M 832.9M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $761.93M 832.9M USD | 4.32 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
-0.74
|
$716.49M 783.22M USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $716.49M 783.22M USD | 9.38 | $14.38 15.72 USD | |
| NerdWallet, Inc. 6OI.F | $9.35 10.22 USD |
+0.54
|
$707.48M 773.37M USD | $460 502.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $707.48M 773.37M USD | 29.21 | $0.32 0.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.3 12.35 USD |
-0.88
|
$694.31M 758.97M USD | $229 250.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $694.31M 758.97M USD | 10.86 | $1.04 1.14 USD | |
| Grenke AG GLJ.F | $14.6 15.96 USD |
+6.41
|
$645M 705.07M USD | $500 546.57 USD | $13.84 15.13 USD | $14.6 15.96 USD | $645M 705.07M USD | 11.67 | $1.25 1.37 USD | |
| PRA Group, Inc. POV1.F | $12.8 13.99 USD |
+1.59
|
$520.9M 569.42M USD | $61 66.68 USD | $12.8 13.99 USD | $12.8 13.99 USD | $520.9M 569.42M USD | 8.31 | $1.54 1.68 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
+2.8
|
$500.29M 546.89M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $500.29M 546.89M USD | 8.16 | $0.9 0.98 USD | |
| Intrum AB (publ) IJU.F | $4.08 4.46 USD |
+0.64
|
$491.94M 537.75M USD | $125 136.64 USD | $4.08 4.46 USD | $4.08 4.46 USD | $491.94M 537.75M USD | 0 | -$1.4 -1.5 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+2.24
|
$478.8M 523.4M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $478.8M 523.4M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
0
|
$443.33M 484.61M USD | $127 138.83 USD | $5.1 5.57 USD | $5.1 5.57 USD | $443.33M 484.61M USD | 2.72 | $1.87 2.04 USD | |
| B2 Impact ASA B28.F | $1.15 1.26 USD |
+0.88
|
$437.39M 478.12M USD | $5.2K 5.68K USD | $1.15 1.26 USD | $1.15 1.26 USD | $437.39M 478.12M USD | 16.42 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
-0.8
|
$420.73M 459.92M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $420.73M 459.92M USD | 11.80 | $0.21 0.23 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
0
|
$420.48M 459.64M USD | $33.8K 36.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $420.48M 459.64M USD | 7.45 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.87 2.04 USD |
+0.54
|
$412.01M 450.38M USD | $10 10.93 USD | $1.87 2.04 USD | $1.87 2.04 USD | $412.01M 450.38M USD | 6.23 | $0.3 0.33 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.04 1.14 USD |
-1.14
|
$267.26M 292.15M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $267.26M 292.15M USD | 0 | -$0.54 -0.5 USD | |
| Oportun Financial Corporation 4L0.F | $5.9 6.45 USD |
0
|
$258.84M 282.94M USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $258.84M 282.94M USD | 0 | -$0.95 -1.03 USD | |
| S&U plc 97V.F | $19.9 21.75 USD |
+6.42
|
$257.08M 281.02M USD | $162 177.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $257.08M 281.02M USD | 11.43 | $1.74 1.9 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
-1.65
|
$240.18M 262.55M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $240.18M 262.55M USD | 8.46 | $2.81 3.07 USD | |
| CPI Card Group Inc. CPB1.F | $19.3 21.1 USD |
+1.58
|
$229.8M 251.2M USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $229.8M 251.2M USD | 14.08 | $1.37 1.5 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.78 USD |
-3.38
|
$206.23M 225.44M USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $206.23M 225.44M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.38 0.41 USD |
+1.07
|
$204.68M 223.74M USD | $54 59.03 USD | $0.38 0.41 USD | $0.38 0.41 USD | $204.68M 223.74M USD | 3.14 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8 8.75 USD |
+3.23
|
$195.44M 213.65M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $195.44M 213.65M USD | 5.75 | $1.39 1.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
+1.79
|
$191.78M 209.64M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $191.78M 209.64M USD | 12.57 | $0.68 0.74 USD | |
| Axactor ASA 2LJ.F | $0.5899 0.64 USD |
+1.38
|
$184.41M 201.59M USD | $4.11K 4.49K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $184.41M 201.59M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
+11.3
|
$132.12M 144.43M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $132.12M 144.43M USD | 5.12 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
+0.51
|
$108.25M 118.33M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $108.25M 118.33M USD | 19.80 | $0.05 0.05 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.05 USD |
+29.85
|
$100.44M 109.79M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.44M 109.79M USD | 0 | -$0.01 -0.01 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
+0.77
|
$62.44M 68.25M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.44M 68.25M USD | 9.35 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.8 3.06 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.35M 64.87M USD | 9.33 | $0.3 0.33 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+9.09
|
$51.61M 56.41M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $51.61M 56.41M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2 2.18 USD |
+2.05
|
$43.69M 47.76M USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $43.69M 47.76M USD | 0 | -$0.19 -0.2 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.26 0.28 USD |
+7.5
|
$31.03M 33.92M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.03M 33.92M USD | 0 | -$0.07 -0.07 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.44 1.57 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $1.44 1.57 USD | $1.49 1.62 USD | $19.53M 21.35M USD | 18.00 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4 4.37 USD |
0
|
$19.05M 20.82M USD | $800 874.51 USD | $4 4.37 USD | $4 4.37 USD | $19.05M 20.82M USD | 6.34 | $0.63 0.69 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-30.99
|
$15.67M 17.12M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.67M 17.12M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1499 0.16 USD |
+2.82
|
$9.17M 10.02M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.17M 10.02M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.19 USD |
-4.15
|
$6.5M 7.1M USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.5M 7.1M USD | 0 | -$0.06 -0.06 USD | |
| Premia Finance S.p.A. 81U.F | $0.75 0.81 USD |
+3.47
|
$3.42M 3.73M USD | $420 459.12 USD | $0.7199 0.79 USD | $0.75 0.81 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.24M 3.54M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.15M 3.45M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.15M 3.45M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.82M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}