Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (113)
- {{country.name}}
- Tất cả các quốc gia
- Đức (113)
Frankfurt (113)
Dịch vụ tài chính (113)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (113)
Dịch vụ tín dụng (113)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Visa Inc. 3V64.F | €293.95 321.33 USD |
+1.66
|
€578.73B 632.63B USD | €294.00 321.38 USD | €291.65 318.81 USD | €295.20 322.69 USD | €578.73B 632.63B USD | 33.32 | €8.82 9.64 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€575.37B 628.96B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.37B 628.96B USD | 30.98 | €0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €480.95 525.74 USD |
+0.19
|
€429.17B 469.15B USD | €78.00 85.26 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.17B 469.15B USD | 35.52 | €13.54 14.8 USD | |
| American Express Company AEC1.F | €320.00 349.8 USD |
+0.22
|
€220.43B 240.96B USD | €37.00 40.45 USD | €319.35 349.09 USD | €321.45 351.39 USD | €220.43B 240.96B USD | 24.80 | €12.90 14.1 USD | |
| Capital One Financial Corporation CFX.F | €191.00 208.79 USD |
+1.06
|
€122.14B 133.51B USD | €99.00 108.22 USD | €189.00 206.6 USD | €192.00 209.88 USD | €122.14B 133.51B USD | 75.49 | €2.53 2.77 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.02 3.3 USD |
+2.72
|
€57.54B 62.89B USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €57.54B 62.89B USD | 13.13 | €0.23 0.25 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.95 63.35 USD |
-0.26
|
€55.87B 61.07B USD | €1.87K 2.05K USD | €57.81 63.19 USD | €58.74 64.21 USD | €55.87B 61.07B USD | 13.44 | €4.31 4.71 USD | |
| SoFi Technologies, Inc. 6B0.F | €27.36 29.9 USD |
+3.13
|
€32.99B 36.06B USD | €1.91K 2.09K USD | €26.71 29.19 USD | €27.59 30.16 USD | €32.99B 36.06B USD | 55.82 | €0.49 0.54 USD | |
| ORIX Corporation OIX.F | €22.40 24.49 USD |
+2.75
|
€24.94B 27.27B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.40 24.49 USD | €24.94B 27.27B USD | 12.24 | €1.83 2 USD | |
| ORIX Corporation OIXA.F | €21.60 23.61 USD |
+0.93
|
€24.05B 26.29B USD | €9.00 9.84 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.05B 26.29B USD | 11.80 | €1.83 2 USD | |
| Synchrony Financial SFE.F | €63.88 69.83 USD |
-0.54
|
€23.03B 25.17B USD | €72.00 78.71 USD | €63.88 69.83 USD | €63.88 69.83 USD | €23.03B 25.17B USD | 8.09 | €7.89 8.62 USD | |
| Ally Financial Inc. GMZ.F | €33.96 37.12 USD |
+0.35
|
€10.46B 11.44B USD | €45.00 49.19 USD | €33.96 37.12 USD | €33.96 37.12 USD | €10.46B 11.44B USD | 23.58 | €1.44 1.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+0.73
|
€9.91B 10.83B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.90 7.54 USD | €9.91B 10.83B USD | 13.01 | €0.53 0.58 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| OneMain Holdings, Inc. 0S1.F | €52.48 57.37 USD |
+2.46
|
€6.18B 6.75B USD | €300.00 327.94 USD | €51.34 56.12 USD | €52.48 57.37 USD | €6.18B 6.75B USD | 10.27 | €5.11 5.59 USD | |
| FirstCash Holdings, Inc. FF60.F | €139.30 152.27 USD |
-0.39
|
€6.15B 6.72B USD | €62.00 67.77 USD | €139.25 152.22 USD | €140.75 153.86 USD | €6.15B 6.72B USD | 23.25 | €5.99 6.55 USD | |
| SLM Corporation SM1.F | €23.20 25.36 USD |
+0.87
|
€4.75B 5.19B USD | €787.00 860.3 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.75B 5.19B USD | 9.24 | €2.51 2.74 USD | |
| Credit Acceptance Corporation 2D5.F | €378.00 413.21 USD |
+2.72
|
€4.38B 4.79B USD | €90.00 98.38 USD | €378.00 413.21 USD | €378.00 413.21 USD | €4.38B 4.79B USD | 11.59 | €32.60 35.64 USD | |
| Upstart Holdings, Inc. 855.F | €33.37 36.48 USD |
+1.68
|
€4.02B 4.39B USD | €944.00 1.03K USD | €33.36 36.46 USD | €34.49 37.7 USD | €4.02B 4.39B USD | 145.08 | €0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-1.79
|
€3.96B 4.33B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.96B 4.33B USD | 10.67 | €10.30 11.26 USD | |
| Acom Co., Ltd. AK5.F | €2.46 2.69 USD |
-4.65
|
€3.85B 4.21B USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €3.85B 4.21B USD | 12.94 | €0.19 0.21 USD | |
| Far East Horizon Limited F6H.F | €0.80 0.87 USD |
+1.27
|
€3.72B 4.07B USD | €28.00 30.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.72B 4.07B USD | 8.00 | €0.10 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
0
|
€3.12B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.12B 3.42B USD | 9.19 | €2.37 2.59 USD | |
| Marui Group Co., Ltd. MUI.F | €16.90 18.47 USD |
-0.59
|
€3.06B 3.35B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 18.77 | €0.90 0.98 USD | |
| Enova International, Inc. 27E.F | €109.00 119.15 USD |
0
|
€2.70B 2.96B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.70B 2.96B USD | 11.64 | €9.36 10.23 USD | |
| The Western Union Company W3U.F | €7.91 8.64 USD |
+2.82
|
€2.64B 2.88B USD | €8.63K 9.43K USD | €7.64 8.35 USD | €7.91 8.64 USD | €2.64B 2.88B USD | 3.97 | €1.99 2.18 USD | |
| Bread Financial Holdings, Inc. LID.F | €55.22 60.36 USD |
+0.73
|
€2.52B 2.75B USD | €13.00 14.21 USD | €54.44 59.51 USD | €55.22 60.36 USD | €2.52B 2.75B USD | 6.45 | €8.55 9.35 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.42B 2.64B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.65 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.37B 2.59B USD | 12.90 | €1.31 1.43 USD | |
| BFF Bank S.p.A. 2BF.F | €11.18 12.22 USD |
-1.5
|
€2.11B 2.31B USD | €7.13K 7.79K USD | €11.18 12.22 USD | €11.47 12.54 USD | €2.11B 2.31B USD | 16.20 | €0.69 0.75 USD | |
| KRUK Spólka Akcyjna 83I.F | €107.90 117.95 USD |
+1.41
|
€2.10B 2.3B USD | €8.00 8.75 USD | €107.90 117.95 USD | €107.90 117.95 USD | €2.10B 2.3B USD | 9.42 | €11.45 12.52 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
-4.2
|
€1.88B 2.06B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.88B 2.06B USD | 8.56 | €0.08 0.09 USD | |
| LendingClub Corporation 8LCA.F | €15.91 17.39 USD |
-0.25
|
€1.83B 2.01B USD | €50.00 54.66 USD | €15.66 17.11 USD | €15.91 17.39 USD | €1.83B 2.01B USD | 20.66 | €0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | €42.00 45.91 USD |
-2.33
|
€1.77B 1.94B USD | €20.00 21.86 USD | €42.00 45.91 USD | €42.85 46.84 USD | €1.77B 1.94B USD | 37.16 | €1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.25 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.70B 1.86B USD | 11.40 | €0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | €78.30 85.59 USD |
+0.9
|
€1.69B 1.85B USD | €15.00 16.4 USD | €78.30 85.59 USD | €78.30 85.59 USD | €1.69B 1.85B USD | 9.25 | €8.46 9.25 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €141.60 154.79 USD |
+1.43
|
€1.47B 1.61B USD | €5.00 5.47 USD | €141.60 154.79 USD | €141.60 154.79 USD | €1.47B 1.61B USD | 9.32 | €15.19 16.6 USD | |
| SY Holdings Group Limited 9U0.F | €1.21 1.32 USD |
+1.68
|
€1.36B 1.48B USD | €18.00K 19.68K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.36B 1.48B USD | 24.19 | €0.05 0.05 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.72 0.78 USD |
+2.14
|
€1.35B 1.48B USD | €29.89K 32.68K USD | €0.71 0.77 USD | €0.72 0.78 USD | €1.35B 1.48B USD | 5.50 | €0.13 0.14 USD | |
| FinVolution Group PP3.F | €5.15 5.63 USD |
0
|
€1.34B 1.46B USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.34B 1.46B USD | 3.99 | €1.29 1.41 USD | |
| Aiful Corporation AAU.F | €2.76 3.02 USD |
-2.13
|
€1.32B 1.44B USD | €2.47K 2.7K USD | €2.68 2.93 USD | €2.76 3.02 USD | €1.32B 1.44B USD | 8.36 | €0.33 0.36 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
0
|
€960.43M 1.05B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €960.43M 1.05B USD | 13.75 | €1.12 1.22 USD | |
| Hypoport SE HYQ.F | €114.60 125.27 USD |
-0.69
|
€862.98M 943.36M USD | €260.00 284.22 USD | €113.80 124.4 USD | €116.60 127.46 USD | €862.98M 943.36M USD | 37.45 | €3.06 3.34 USD | |
| Barings BDC, Inc. TRY.F | €7.60 8.31 USD |
+0.53
|
€822.23M 898.81M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €822.23M 898.81M USD | 9.15 | €0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.95 10.88 USD |
+0.51
|
€816.86M 892.93M USD | €10.00 10.93 USD | €9.95 10.88 USD | €9.95 10.88 USD | €816.86M 892.93M USD | 14.21 | €0.70 0.77 USD | |
| NerdWallet, Inc. 6OI.F | €12.50 13.66 USD |
0
|
€766.48M 837.86M USD | €490.00 535.64 USD | €12.50 13.66 USD | €12.70 13.88 USD | €766.48M 837.86M USD | 15.43 | €0.81 0.89 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
+2.37
|
€759.51M 830.25M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €759.51M 830.25M USD | 4.32 | €0.02 0.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.62 3.96 USD |
+5.23
|
€737.57M 806.26M USD | €1.70K 1.86K USD | €3.62 3.96 USD | €3.64 3.98 USD | €737.57M 806.26M USD | 3.26 | €1.11 1.21 USD | |
| Qudian Inc. 1QU.F | €4.00 4.37 USD |
-2.44
|
€665.48M 727.46M USD | €2.92K 3.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €665.48M 727.46M USD | 19.04 | €0.21 0.23 USD | |
| Grenke AG GLJ.F | €14.84 16.22 USD |
-0.27
|
€658.24M 719.55M USD | €1.00K 1.09K USD | €14.84 16.22 USD | €14.84 16.22 USD | €658.24M 719.55M USD | 15.14 | €0.98 1.07 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| World Acceptance Corporation WOA.F | €116.00 126.8 USD |
+0.87
|
€556.80M 608.66M USD | €34.00 37.17 USD | €116.00 126.8 USD | €116.00 126.8 USD | €556.80M 608.66M USD | 12.88 | €9.00 9.84 USD | |
| B2 Impact ASA B28.F | €1.43 1.56 USD |
0
|
€552.25M 603.68M USD | €272.00 297.33 USD | €1.43 1.56 USD | €1.43 1.56 USD | €552.25M 603.68M USD | 12.96 | €0.11 0.12 USD | |
| Credit Corp Group Limited 2RC.F | €7.60 8.31 USD |
-1.3
|
€546.85M 597.78M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €546.85M 597.78M USD | 9.87 | €0.77 0.84 USD | |
| PRA Group, Inc. POV1.F | €13.70 14.98 USD |
+6.2
|
€534.51M 584.29M USD | €179.00 195.67 USD | €13.70 14.98 USD | €13.70 14.98 USD | €534.51M 584.29M USD | 0 | -€7.56 -8.2 USD | |
| Intrum AB (publ) IJU.F | €3.60 3.94 USD |
-2.07
|
€525.04M 573.94M USD | €1.03K 1.12K USD | €3.60 3.94 USD | €3.60 3.94 USD | €525.04M 573.94M USD | 0 | -€0.09 -0.09 USD | |
| International Personal Finance plc 3I8.F | €2.28 2.49 USD |
+0.88
|
€514.05M 561.92M USD | €16.00 17.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €514.05M 561.92M USD | 6.51 | €0.35 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | €4.58 5.01 USD |
-0.43
|
€414.86M 453.5M USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €414.86M 453.5M USD | 2.53 | €1.81 1.98 USD | |
| Vanquis Banking Group plc PRVA.F | €1.28 1.4 USD |
+1.11
|
€336.17M 367.48M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €336.17M 367.48M USD | 0 | -€0.35 -0.3 USD | |
| Regional Management Corp. 46F.F | €32.00 34.98 USD |
-2.44
|
€325.10M 355.38M USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €325.10M 355.38M USD | 8.93 | €3.58 3.91 USD | |
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+1.16
|
€263.80M 288.37M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €263.80M 288.37M USD | 1.26 | €0.69 0.75 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 11.33 | €1.87 2.04 USD | |
| Oportun Financial Corporation 4L0.F | €4.08 4.46 USD |
0
|
€202.72M 221.6M USD | €657.00 718.19 USD | €4.08 4.46 USD | €4.08 4.46 USD | €202.72M 221.6M USD | 6.58 | €0.62 0.68 USD | |
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-0.58
|
€197.88M 216.3M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €197.88M 216.3M USD | 5.74 | €1.48 1.62 USD | |
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
+3.2
|
€188.66M 206.23M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €188.66M 206.23M USD | 0 | -€0.19 -0.2 USD | |
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+6.25
|
€179.65M 196.38M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €179.65M 196.38M USD | 6.79 | €0.05 0.05 USD | |
| CPI Card Group Inc. CPB1.F | €11.80 12.9 USD |
0
|
€153.24M 167.51M USD | €1.25K 1.37K USD | €11.80 12.9 USD | €11.80 12.9 USD | €153.24M 167.51M USD | 11.34 | €1.04 1.14 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
-1.39
|
€152.84M 167.08M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €152.84M 167.08M USD | 2.02 | €0.14 0.15 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €6.80 7.43 USD |
-9.33
|
€150.08M 164.06M USD | €3.15K 3.44K USD | €6.80 7.43 USD | €6.80 7.43 USD | €150.08M 164.06M USD | 9.85 | €0.69 0.75 USD | |
| TruFin plc 29U.F | €1.19 1.3 USD |
+0.85
|
€123.33M 134.81M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.19 1.3 USD | €123.33M 134.81M USD | 17.00 | €0.07 0.08 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+2.22
|
€100.08M 109.4M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €100.08M 109.4M USD | 0 | -€0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| Fiinu Plc LWW.F | €0.11 0.12 USD |
+48.3
|
€65.51M 71.61M USD | €181.00 197.86 USD | €0.07 0.08 USD | €0.11 0.12 USD | €65.51M 71.61M USD | 0 | -€0.01 -0.01 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Harmoney Corp Limited 6DR.F | €0.41 0.45 USD |
-5.53
|
€52.38M 57.26M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €52.38M 57.26M USD | 13.66 | €0.03 0.03 USD | |
| Time Finance plc B5D1.F | €0.53 0.57 USD |
-0.94
|
€51.12M 55.88M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €51.12M 55.88M USD | 7.49 | €0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | €1.60 1.74 USD |
+1.27
|
€49.54M 54.15M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €49.54M 54.15M USD | 0 | -€0.35 -0.3 USD | |
| FORIS AG FRS.F | €3.30 3.61 USD |
0
|
€15.53M 16.98M USD | €75.00 81.99 USD | €3.24 3.54 USD | €3.30 3.61 USD | €15.53M 16.98M USD | 66.00 | €0.05 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.04 1.13 USD |
-0.96
|
€14.82M 16.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.07 1.17 USD | €14.82M 16.2M USD | 0 | -€0.05 -0.05 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
+1.55
|
€10.62M 11.61M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.62M 11.61M USD | 0 | -€0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | €0.23 0.25 USD |
+3.67
|
€10.13M 11.08M USD | €8.00K 8.75K USD | €0.23 0.25 USD | €0.23 0.25 USD | €10.13M 11.08M USD | 0 | -€0.29 -0.3 USD | |
| Premia Finance S.p.A. 81U.F | €0.76 0.83 USD |
-6.17
|
€3.54M 3.87M USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | |
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€2.86M 3.13M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | |
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.43M 2.66M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.43M 2.66M USD | 0 | €0.00 0 USD | |
| creditshelf Aktiengesellschaft CSQ.F | €0.00 0.0016 USD |
0
|
€5.58K 6.1K USD | €1.85K 2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | |
| Capital One Financial Corporation CFXE.F | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.60 17.05 USD | €0.00 0 USD | 0.64 | €24.31 26.57 USD | |
| Federal Agricultural Mortgage Corporation A351.F | €18.10 19.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 1.71 | €10.55 11.53 USD | |
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}