$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%     ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 9 cho Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & bộ phận điện tử (895)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTR Holding A/S  NTR-B.CO $4.96 0.73 USD
0
$12.27M 1.8M USD $776 113.78 USD $4.42 0.65 USD $4.96 0.73 USD $12.27M 1.8M USD 0 -$0.7 -0.1 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Payton Industries Ltd  PAYT.TA $6,626 19.32 USD
+1.94
$458.96M 1.34M USD $9 0.03 USD $6,626 19.32 USD $6,640 19.36 USD $458.96M 1.34M USD 17.34 $3.82 0.01 USD
Abound Energy Inc.  0E9.F $0.02 0.02 USD
0
$1.13M 1.24M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $1.13M 1.24M USD 0 -$0.04 -0.04 USD
PR Technology Inc.  PRTI.CN $0.1 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.63M 1.21M USD 0 -$0.3 -0.2 USD
GBLT  GBLTF $0.01
-27.27
$1.18M $300 $0.01 $0.01 $1.18M 0 -$0.01
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Axion Power  AXPWQ $0.0001
+900
$1.06M $10 $0 $0 $1.06M 0 $0
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Enerev5 Metals  ENEVF $0.0008
0
$1.02M $1K $0.0008 $0.0008 $1.02M 0 $0
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
Millennium Cell  MCELQ $0.0002
+1900
$756.24K $2.15K $0 $0 $756.24K 0 $0
CMI Limited  CMICABLES.NS $3.1 0.04 USD
0
$56.58M 684.49K USD $3.51K 42.45 USD $2.85 0.03 USD $3.15 0.04 USD $56.58M 684.49K USD 0 -$5.19 -0.06 USD
US Global Nanospace  USGA $0.0001
+400
$655.99K $3K $0 $0 $655.99K 0 $0
Sanco Industries Limited  SANCO.NS $3.7 0.04 USD
0
$41.14M 497.68K USD $3.8K 45.93 USD $3.7 0.04 USD $3.7 0.04 USD $41.14M 497.68K USD 33.63 $0.11 0.001 USD
Powerstorm  PSTO $0.02
0
$470.12K $166 $0.02 $0.02 $470.12K 0 -$0.24
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Elspec Engineering Ltd  ELSPC.TA $654.9 1.91 USD
+1.38
$127.2M 370.92K USD $152 0.44 USD $654.9 1.91 USD $655 1.91 USD $127.2M 370.92K USD 10.07 $0.65 0.001 USD
Phinergy Ltd.  PNRG.TA $98 0.29 USD
0
$85.59M 249.58K USD $120.2K 350.5 USD $97 0.28 USD $98 0.29 USD $85.59M 249.58K USD 0 -$0.7 -0.002 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,475 4.3 USD
+2.79
$66.02M 192.51K USD $2.52K 7.35 USD $1,439 4.2 USD $1,475 4.3 USD $66.02M 192.51K USD 0 -$1.06 -0.003 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
Gencell Ltd  GNCL.TA $26.3 0.08 USD
+1.15
$30.6M 89.24K USD $63.34K 184.7 USD $25.1 0.07 USD $26.5 0.08 USD $30.6M 89.24K USD 0 -$0.6 -0.001 USD
Trulite  TRUL $0.0001
-90
$21.2K $50 $0 $0 $21.2K 0 -$0.03
Generation Alpha  GNAL $0.0001
0
$18.18K $40.67K $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
0
$13.61K $30K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $700 $0.0001 $0.0001 $12.99K 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $310.46K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
Supreme Plc  SUP.L $175 0 USD
-0.28
$212.91M 0 USD $77.87K 0 USD $175 0 USD $177 0 USD $212.91M 0 USD 9.21 $0.19 0 USD
eEnergy Group Plc  EAAS.L $4 0 USD
-1.23
$15.68M 0 USD $913.88K 0 USD $3.8 0 USD $4.09 0 USD $15.68M 0 USD 0 -$0.02 0 USD
Volex plc  VLX.L $378 0 USD
+1.89
$691.65M 0 USD $209K 0 USD $368.78 0 USD $379.5 0 USD $691.65M 0 USD 19.89 $0.19 0 USD
XP Power Limited  XPP.L $904.05 0 USD
+0.56
$252.8M 0 USD $516 0 USD $873 0 USD $905 0 USD $252.8M 0 USD 0 -$0.41 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
FW Thorpe Plc  TFW.L $332.9 0 USD
+0.57
$396.39M 0 USD $15.98K 0 USD $332.1 0 USD $341 0 USD $396.39M 0 USD 15.85 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Ceres Power Holdings plc  CWR.L $100.6 0 USD
+2.29
$206.57M 0 USD $430.86K 0 USD $96.7 0 USD $102.1 0 USD $206.57M 0 USD 0 -$0.15 0 USD
Luceco plc  LUCE.L $145.6 0 USD
-0.41
$224.93M 0 USD $51.15K 0 USD $145.58 0 USD $152.8 0 USD $224.93M 0 USD 14.56 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$49.71M 0 USD $32.83K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Dialight plc  DIA.L $192 0 USD
-0.52
$78.81M 0 USD $13.08K 0 USD $191 0 USD $199.92 0 USD $78.81M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.2 0 USD
-1.22
$42.8M 0 USD $39.97K 0 USD $23 0 USD $25.8 0 USD $42.8M 0 USD 0 -$0.05 0 USD
Dewhurst Group Plc  DWHT.L $757 0 USD
-5.38
$47.04M 0 USD $869 0 USD $757 0 USD $757 0 USD $47.04M 0 USD 10.81 $0.7 0 USD
AFC Energy plc  AFC.L $15.24 0 USD
+0.53
$142.11M 0 USD $1.72M 0 USD $14.8 0 USD $15.88 0 USD $142.11M 0 USD 0 -$0.02 0 USD
Ilika plc  IKA.L $39.92 0 USD
-2.63
$72.18M 0 USD $44.72K 0 USD $39 0 USD $41 0 USD $72.18M 0 USD 0 -$0.02 0 USD
Reunert Limited  RLO.JO $5,575 0 USD
-0.25
$8.87B 0 USD $143.19K 0 USD $5,531 0 USD $5,597 0 USD $8.87B 0 USD 10.04 $5.55 0 USD
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  3U3.F $0
0
$0 $0 $0 $0 $0 0 $0
  PPW.F $0.4099
0
$0 $0 $0 $0 $0 0 $0
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
ABB  ABB $37.13
0
$0 $0 $0 $0 $0 0 $0
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
Ta Win Holdings Berhad  7097PA.KL $0.02 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
Solid Power  SLDPW $0.4199
+0.02
$0 $15.05K $0.4199 $0.45 $0 0 -$46.38
  3K-BAT-R.BK $53
0
$0 $0 $0 $0 $0 0 $0
Proton Motor Power Systems Plc  P6K0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $10,800 8.15 USD
-1.37
$0 0 USD $12.2K 9.21 USD $10,710 8.08 USD $11,090 8.37 USD $0 0 USD 0 $0 0 USD
  3K-BAT.BK $53
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây