Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Công nghiệp (766)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (766)
Thiết bị & bộ phận điện tử (766)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.80 54.48 USD |
+0.72
|
CN¥1.80T 249.81B USD | CN¥24.00M 3.34M USD | CN¥385.50 53.6 USD | CN¥393.39 54.7 USD | CN¥1.80T 249.81B USD | 27.17 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 59.05 67.19 USD |
+0.12
|
CHF 111.25B 126.58B USD | CHF 387.08K 440.42K USD | CHF 57.94 65.92 USD | CHF 59.66 67.88 USD | CHF 111.25B 126.58B USD | 36.00 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.56 66.63 USD |
-0.34
|
CHF 106.89B 121.62B USD | CHF 41.00K 46.65K USD | CHF 58.56 66.63 USD | CHF 59.68 67.9 USD | CHF 106.89B 121.62B USD | 30.18 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABB.ST | SEK 679.40 66.32 USD |
-0.67
|
SEK 1.24T 120.74B USD | SEK 491.91K 48.02K USD | SEK 676.20 66.01 USD | SEK 696.60 68 USD | SEK 1.24T 120.74B USD | 30.20 | SEK 22.49 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.26 66.29 USD |
-0.61
|
CHF 105.95B 120.55B USD | CHF 2.18M 2.48M USD | CHF 57.94 65.92 USD | CHF 59.68 67.9 USD | CHF 105.95B 120.55B USD | 30.03 | CHF 1.94 2.21 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,793 32.35 USD |
+4.13
|
¥10T 66.21B USD | ¥9M 58.06K USD | ¥4,655 31.42 USD | ¥4,829 32.6 USD | ¥10T 66.21B USD | 25.12 | ¥191 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 182.00 5.12 USD |
-1.62
|
THB 2.27T 63.88B USD | THB 11.48M 322.97K USD | THB 182.00 5.12 USD | THB 189.00 5.32 USD | THB 2.27T 63.88B USD | 115.18 | THB 1.58 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $60.99 — |
+1.79
|
$62.40B — | $3.24K — | $60.41 — | $61.14 — | $62.40B — | 24.89 | $2.45 — | ||
| Vertiv VRT | $161.27 — |
-9.73
|
$61.66B — | $11.87M — | $159.82 — | $174.15 — | $61.66B — | 61.08 | $2.64 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.98 24.33 USD |
+0.53
|
CN¥362.77B 50.44B USD | CN¥81.55M 11.34M USD | CN¥170.20 23.67 USD | CN¥178.58 24.83 USD | CN¥362.77B 50.44B USD | 23.71 | CN¥7.38 1.03 USD | ||
| Legrand SA LGRDY | $29.05 — |
-1.76
|
$38.02B — | $6.09K — | $28.97 — | $29.75 — | $38.02B — | 26.65 | $1.09 — | ||
| Legrand SA 0MW7.IL | €123.45 134.95 USD |
-2.12
|
€34.59B 37.82B USD | €237.33K 259.43K USD | €123.43 134.92 USD | €127.90 139.81 USD | €34.59B 37.82B USD | 30.03 | €4.11 4.49 USD | ||
| Legrand SA LR.PA | €123.60 135.11 USD |
-1.63
|
€32.37B 35.38B USD | €983.19K 1.07M USD | €123.30 134.78 USD | €127.85 139.76 USD | €32.37B 35.38B USD | 26.63 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,500 124.88 USD |
+1.54
|
¥5T 34.46B USD | ¥8M 52.51K USD | ¥18,065 121.94 USD | ¥18,590 125.49 USD | ¥5T 34.46B USD | 39.37 | ¥470 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $48.52 — |
-1.74
|
$27.83B — | $16.43K — | $48.28 — | $49.55 — | $27.83B — | 20.21 | $2.40 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.90 10.28 USD |
+0.23
|
CN¥200.02B 27.81B USD | CN¥25.95M 3.61M USD | CN¥72.83 10.13 USD | CN¥74.08 10.3 USD | CN¥200.02B 27.81B USD | 38.48 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. 0NUX.IL | €82.79 90.5 USD |
-1.04
|
€24.90B 27.22B USD | €119.56K 130.69K USD | €82.34 90.01 USD | €84.66 92.54 USD | €24.90B 27.22B USD | 34.35 | €2.41 2.63 USD | ||
| Prysmian S.p.A. PRY.MI | €82.64 90.34 USD |
-1.53
|
€23.70B 25.91B USD | €1.24M 1.36M USD | €82.30 89.97 USD | €84.70 92.59 USD | €23.70B 25.91B USD | 20.10 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUBB | $448.00 — |
-3.2
|
$23.81B — | $1.03M — | $446.37 — | $466.67 — | $23.81B — | 28.01 | $15.99 — | ||
| Bloom Energy BE | $94.98 — |
-12.85
|
$22.46B — | $15.56M — | $94.24 — | $107.10 — | $22.46B — | 1187.25 | $0.08 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.00 9.87 USD |
+0.69
|
CN¥147.26B 20.48B USD | CN¥33.39M 4.64M USD | CN¥69.40 9.65 USD | CN¥72.09 10.02 USD | CN¥147.26B 20.48B USD | 42.01 | CN¥1.69 0.23 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.81 3.31 USD |
+6.58
|
CN¥120.31B 16.73B USD | CN¥408.27M 56.77M USD | CN¥22.35 3.11 USD | CN¥24.11 3.35 USD | CN¥120.31B 16.73B USD | 23.11 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.10 21.15 USD |
-1.16
|
CN¥118.80B 16.52B USD | CN¥9.40M 1.31M USD | CN¥150.80 20.97 USD | CN¥157.00 21.83 USD | CN¥118.80B 16.52B USD | 43.08 | CN¥3.53 0.49 USD | ||
| nVent Electric NVT | $101.71 — |
-6.82
|
$16.41B — | $3.10M — | $100.07 — | $108.50 — | $16.41B — | 56.50 | $1.80 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹665.90 8.06 USD |
-0.09
|
₹1.05T 12.69B USD | ₹1.77M 21.41K USD | ₹664.75 8.04 USD | ₹675.00 8.17 USD | ₹1.05T 12.69B USD | 96.08 | ₹6.93 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,730 79.18 USD |
+3.21
|
¥2T 11.67B USD | ¥722K 4.87K USD | ¥11,440 77.22 USD | ¥11,730 79.18 USD | ¥2T 11.67B USD | 20.40 | ¥575 3.88 USD | ||
| Acuity AYI | $364.68 — |
-2.66
|
$11.21B — | $309.47K — | $361.53 — | $375.25 — | $11.21B — | 29.08 | $12.54 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥78.18 10.87 USD |
-2.23
|
CN¥78.61B 10.93B USD | CN¥65.02M 9.04M USD | CN¥77.50 10.78 USD | CN¥80.99 11.26 USD | CN¥78.61B 10.93B USD | 48.86 | CN¥1.60 0.22 USD | ||
| Fuji Electric Co., Ltd. FELTY | $18.38 — |
-0.05
|
$10.85B — | $4.00K — | $18.38 — | $18.38 — | $10.85B — | 19.97 | $0.92 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.91 5.97 USD |
+0.96
|
CN¥77.61B 10.79B USD | CN¥3.85M 534.83K USD | CN¥42.21 5.87 USD | CN¥43.06 5.99 USD | CN¥77.61B 10.79B USD | 19.41 | CN¥2.21 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,409.60 17.05 USD |
+0.51
|
₹884.24B 10.7B USD | ₹430.87K 5.21K USD | ₹1,400.20 16.94 USD | ₹1,413.10 17.1 USD | ₹884.24B 10.7B USD | 60.23 | ₹23.40 0.28 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.70 5.38 USD |
+0.52
|
CN¥70.19B 9.76B USD | CN¥34.84M 4.84M USD | CN¥37.90 5.27 USD | CN¥38.94 5.41 USD | CN¥70.19B 9.76B USD | 20.91 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.15 5.86 USD |
-0.82
|
CN¥65.84B 9.16B USD | CN¥54.74M 7.61M USD | CN¥41.27 5.74 USD | CN¥42.58 5.92 USD | CN¥65.84B 9.16B USD | 66.90 | CN¥0.63 0.09 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥5,062 34.17 USD |
+2.95
|
¥1T 8.86B USD | ¥6M 40.99K USD | ¥4,966 33.52 USD | ¥5,124 34.59 USD | ¥1T 8.86B USD | 22.98 | ¥220 1.49 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.87 4.01 USD |
+3.33
|
CN¥62.04B 8.63B USD | CN¥38.07M 5.29M USD | CN¥27.92 3.88 USD | CN¥29.23 4.06 USD | CN¥62.04B 8.63B USD | 13.61 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.69 2.46 USD |
+3.75
|
CN¥60.38B 8.39B USD | CN¥227.86M 31.68M USD | CN¥16.97 2.36 USD | CN¥17.81 2.48 USD | CN¥60.38B 8.39B USD | 21.05 | CN¥0.84 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $63.78 — |
+0.13
|
$8.27B — | $450.00 — | $63.78 — | $64.35 — | $8.27B — | 22.53 | $2.83 — | ||
| Advanced Energy Industries AEIS | $215.07 — |
-4.03
|
$8.12B — | $494.08K — | $210.32 — | $223.34 — | $8.12B — | 55.86 | $3.85 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$807.00 25.64 USD |
+6.04
|
NT$254.92B 8.1B USD | NT$11.92M 378.69K USD | NT$767.00 24.37 USD | NT$808.00 25.67 USD | NT$254.92B 8.1B USD | 59.16 | NT$13.64 0.43 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.60 4.12 USD |
+2.78
|
CN¥54.68B 7.6B USD | CN¥61.43M 8.54M USD | CN¥28.45 3.96 USD | CN¥29.78 4.14 USD | CN¥54.68B 7.6B USD | 33.25 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €123.90 135.44 USD |
-1.47
|
€6.27B 6.85B USD | €133.23K 145.64K USD | €123.60 135.11 USD | €127.40 139.27 USD | €6.27B 6.85B USD | 31.76 | €3.90 4.26 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.42 4.23 USD |
+2.74
|
CN¥46.83B 6.51B USD | CN¥19.62M 2.73M USD | CN¥29.65 4.12 USD | CN¥30.80 4.28 USD | CN¥46.83B 6.51B USD | 25.14 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.08 1.26 USD |
+10.06
|
CN¥46.54B 6.47B USD | CN¥250.86M 34.88M USD | CN¥8.26 1.15 USD | CN¥9.08 1.26 USD | CN¥46.54B 6.47B USD | 37.83 | CN¥0.24 0.03 USD | ||
| NKT A/S NKT.CO | DKK 795.50 116.64 USD |
-0.25
|
DKK 42.52B 6.23B USD | DKK 95.03K 13.93K USD | DKK 785.00 115.1 USD | DKK 806.00 118.18 USD | DKK 42.52B 6.23B USD | 25.38 | DKK 31.34 4.6 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥148.01 20.58 USD |
+11.58
|
CN¥43.15B 6B USD | CN¥51.05M 7.1M USD | CN¥128.44 17.86 USD | CN¥152.18 21.16 USD | CN¥43.15B 6B USD | 151.03 | CN¥0.98 0.14 USD | ||
| Nexans S.A. NEX.PA | €123.50 135 USD |
-1.98
|
€5.40B 5.9B USD | €170.50K 186.38K USD | €123.90 135.44 USD | €127.50 139.37 USD | €5.40B 5.9B USD | 11.61 | €10.63 11.62 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.10 8.36 USD |
+3.16
|
CN¥41.33B 5.75B USD | CN¥7.01M 974.18K USD | CN¥58.12 8.08 USD | CN¥60.35 8.39 USD | CN¥41.33B 5.75B USD | 41.73 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.65 7.04 USD |
-0.98
|
CN¥40.07B 5.57B USD | CN¥12.57M 1.75M USD | CN¥50.16 6.97 USD | CN¥51.31 7.13 USD | CN¥40.07B 5.57B USD | 47.78 | CN¥1.06 0.15 USD | ||
| EnerSys ENS | $147.26 — |
-2.41
|
$5.52B — | $332.33K — | $145.00 — | $151.25 — | $5.52B — | 17.26 | $8.53 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.38 10.2 USD |
+1.96
|
CN¥37.03B 5.15B USD | CN¥5.58M 775.61K USD | CN¥70.86 9.85 USD | CN¥73.85 10.27 USD | CN¥37.03B 5.15B USD | 56.01 | CN¥1.31 0.18 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥28.04 3.9 USD |
+4.24
|
CN¥35.33B 4.91B USD | CN¥113.69M 15.81M USD | CN¥26.71 3.71 USD | CN¥28.50 3.96 USD | CN¥35.33B 4.91B USD | 34.19 | CN¥0.82 0.11 USD | ||
| Eos Energy Enterprises EOSE | $14.84 — |
-9.73
|
$4.81B — | $15.78M — | $14.42 — | $16.36 — | $4.81B — | 0 | -$8.31 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.01 0.84 USD |
+2.39
|
CN¥34.37B 4.78B USD | CN¥31.56M 4.39M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥34.37B 4.78B USD | 14.65 | CN¥0.41 0.06 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.91 10.55 USD |
+5.72
|
CN¥34.24B 4.76B USD | CN¥26.81M 3.73M USD | CN¥70.19 9.76 USD | CN¥77.74 10.81 USD | CN¥34.24B 4.76B USD | 55.81 | CN¥1.36 0.19 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.17 3.36 USD |
+6.06
|
CN¥33.96B 4.72B USD | CN¥35.35M 4.91M USD | CN¥22.76 3.16 USD | CN¥24.17 3.36 USD | CN¥33.96B 4.72B USD | 17.38 | CN¥1.39 0.19 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,815 66.25 USD |
+2.42
|
¥690B 4.66B USD | ¥4M 27.69K USD | ¥9,635 65.04 USD | ¥9,895 66.79 USD | ¥690B 4.66B USD | 19.68 | ¥499 3.37 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.40 7.98 USD |
-0.55
|
CN¥31.24B 4.34B USD | CN¥14.99M 2.08M USD | CN¥56.51 7.86 USD | CN¥58.32 8.11 USD | CN¥31.24B 4.34B USD | 58.57 | CN¥0.98 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$16.94 2.17 USD |
+4.5
|
HK$33.56B 4.29B USD | HK$7.93M 1.01M USD | HK$15.90 2.03 USD | HK$17.05 2.18 USD | HK$33.56B 4.29B USD | 60.50 | HK$0.28 0.04 USD | ||
| Powell Industries POWL | $337.07 — |
-7.08
|
$4.08B — | $216.12K — | $333.10 — | $361.94 — | $4.08B — | 22.68 | $14.86 — | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.80 7.9 USD |
+3.71
|
CN¥29.28B 4.07B USD | CN¥31.19M 4.34M USD | CN¥54.00 7.51 USD | CN¥56.50 7.86 USD | CN¥29.28B 4.07B USD | 63.82 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.09 10.02 USD |
+1.51
|
CN¥28.70B 3.99B USD | CN¥7.95M 1.11M USD | CN¥70.71 9.83 USD | CN¥72.50 10.08 USD | CN¥28.70B 3.99B USD | 32.03 | CN¥2.25 0.31 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.00 9.32 USD |
+0.24
|
CN¥28.07B 3.9B USD | CN¥5.78M 803.74K USD | CN¥65.76 9.14 USD | CN¥67.37 9.37 USD | CN¥28.07B 3.9B USD | 352.63 | CN¥0.19 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.62 6.62 USD |
+3.19
|
CN¥27.73B 3.86B USD | CN¥10.71M 1.49M USD | CN¥46.00 6.4 USD | CN¥47.95 6.67 USD | CN¥27.73B 3.86B USD | 56.69 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.12 3.63 USD |
+2.75
|
CN¥27.57B 3.83B USD | CN¥26.11M 3.63M USD | CN¥25.45 3.54 USD | CN¥26.29 3.66 USD | CN¥27.57B 3.83B USD | 23.53 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.73 3.72 USD |
+4.05
|
CN¥27.23B 3.79B USD | CN¥43.61M 6.06M USD | CN¥25.69 3.57 USD | CN¥26.92 3.74 USD | CN¥27.23B 3.79B USD | 24.08 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.AT | €15.86 17.34 USD |
+0.13
|
€3.40B 3.72B USD | €150.60K 164.63K USD | €15.78 17.25 USD | €16.06 17.56 USD | €3.40B 3.72B USD | 18.22 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €15.90 17.38 USD |
-1.49
|
€3.38B 3.69B USD | €13.56K 14.83K USD | €15.98 17.47 USD | €16.20 17.71 USD | €3.38B 3.69B USD | 18.27 | €0.87 0.95 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.10 15.03 USD |
+2.15
|
CN¥26.02B 3.62B USD | CN¥6.38M 887.51K USD | CN¥102.58 14.26 USD | CN¥107.25 14.91 USD | CN¥26.02B 3.62B USD | 104.95 | CN¥1.03 0.14 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,310.00 41.63 USD |
-0.76
|
NT$111.90B 3.56B USD | NT$1.71M 54.32K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$111.90B 3.56B USD | 35.21 | NT$37.20 1.18 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.51 3.13 USD |
-1.27
|
CN¥25.48B 3.54B USD | CN¥17.55M 2.44M USD | CN¥22.35 3.11 USD | CN¥23.00 3.2 USD | CN¥25.48B 3.54B USD | 46.89 | CN¥0.48 0.07 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.70 1.63 USD |
+6.56
|
CN¥25.15B 3.5B USD | CN¥191.12M 26.57M USD | CN¥10.90 1.52 USD | CN¥11.80 1.64 USD | CN¥25.15B 3.5B USD | 41.78 | CN¥0.28 0.04 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥49.88 6.94 USD |
-2.77
|
CN¥25.11B 3.49B USD | CN¥25.26M 3.51M USD | CN¥49.10 6.83 USD | CN¥52.44 7.29 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.29 6.16 USD |
+2.5
|
CN¥25.01B 3.48B USD | CN¥4.67M 649.55K USD | CN¥42.80 5.95 USD | CN¥44.78 6.23 USD | CN¥25.01B 3.48B USD | 67.10 | CN¥0.66 0.09 USD | ||
| Hayward HAYW | $16.01 — |
-0.12
|
$3.47B — | $1.19M — | $15.78 — | $16.11 — | $3.47B — | 25.82 | $0.62 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.96 4.17 USD |
+4.5
|
CN¥24.96B 3.47B USD | CN¥44.55M 6.19M USD | CN¥28.51 3.96 USD | CN¥30.74 4.27 USD | CN¥24.96B 3.47B USD | 30.57 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.37 2.55 USD |
+6.62
|
CN¥24.93B 3.47B USD | CN¥58.49M 8.13M USD | CN¥17.26 2.4 USD | CN¥18.60 2.59 USD | CN¥24.93B 3.47B USD | 21.61 | CN¥0.85 0.12 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.66 3.11 USD |
-2.26
|
SAR 12.97B 3.46B USD | SAR 1.31M 350.7K USD | SAR 11.65 3.11 USD | SAR 11.92 3.18 USD | SAR 12.97B 3.46B USD | 24.80 | SAR 0.47 0.13 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥215.15 29.92 USD |
+7.04
|
CN¥23.64B 3.29B USD | CN¥7.13M 991.92K USD | CN¥198.38 27.58 USD | CN¥216.99 30.17 USD | CN¥23.64B 3.29B USD | 65.79 | CN¥3.27 0.45 USD | ||
| Plug Power PLUG | $2.32 — |
-1.69
|
$3.23B — | $113.67M — | $2.30 — | $2.46 — | $3.23B — | 0 | -$2.38 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.15 3.78 USD |
+1.57
|
CN¥23.09B 3.21B USD | CN¥15.23M 2.12M USD | CN¥26.23 3.65 USD | CN¥27.35 3.8 USD | CN¥23.09B 3.21B USD | 33.10 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.65 6.9 USD |
+0.38
|
CN¥22.20B 3.09B USD | CN¥7.43M 1.03M USD | CN¥48.47 6.74 USD | CN¥49.88 6.94 USD | CN¥22.20B 3.09B USD | 69.92 | CN¥0.71 0.1 USD | ||
| Plug Power Inc. PLUN.F | €2.00 2.19 USD |
-1.06
|
€2.79B 3.05B USD | €71.52K 78.18K USD | €1.98 2.16 USD | €2.08 2.27 USD | €2.79B 3.05B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €2.00 2.19 USD |
+7.25
|
€2.79B 3.05B USD | €45.85K 50.12K USD | €1.97 2.15 USD | €2.03 2.22 USD | €2.79B 3.05B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.99 2.17 USD |
+6.03
|
€2.77B 3.02B USD | €421.88K 461.18K USD | €1.97 2.15 USD | €2.05 2.24 USD | €2.77B 3.02B USD | 0 | -€2.03 -2.2 USD | ||
| Signify N.V. 0RHI.IL | €20.27 22.16 USD |
+1.71
|
€2.73B 2.98B USD | €268.42K 293.42K USD | €20.24 22.13 USD | €20.56 22.47 USD | €2.73B 2.98B USD | 10.44 | €1.94 2.12 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$174.00 5.53 USD |
+2.05
|
NT$90.65B 2.88B USD | NT$1.69M 53.77K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$90.65B 2.88B USD | 27.70 | NT$6.28 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,000.00 31.78 USD |
-2.44
|
NT$87.71B 2.79B USD | NT$486.60K 15.46K USD | NT$1,000.00 31.78 USD | NT$1,035.00 32.89 USD | NT$87.71B 2.79B USD | 22.17 | NT$45.10 1.43 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.43 3.81 USD |
-1.58
|
CN¥19.60B 2.73B USD | CN¥23.87M 3.32M USD | CN¥27.12 3.77 USD | CN¥28.23 3.93 USD | CN¥19.60B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.40 5.2 USD |
+2.89
|
CN¥19.11B 2.66B USD | CN¥8.46M 1.18M USD | CN¥36.51 5.08 USD | CN¥38.33 5.33 USD | CN¥19.11B 2.66B USD | 64.48 | CN¥0.58 0.08 USD | ||
| Signify N.V. LIGHT.AS | €20.32 22.21 USD |
+0.69
|
€2.43B 2.66B USD | €667.31K 729.46K USD | €20.22 22.1 USD | €20.54 22.45 USD | €2.43B 2.66B USD | 8.22 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,798 25.64 USD |
+0.74
|
¥381B 2.57B USD | ¥1M 7.81K USD | ¥3,743 25.27 USD | ¥3,908 26.38 USD | ¥381B 2.57B USD | 12.10 | ¥314 2.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.74 5.94 USD |
+3.71
|
CN¥18.45B 2.57B USD | CN¥10.13M 1.41M USD | CN¥40.88 5.68 USD | CN¥43.49 6.05 USD | CN¥18.45B 2.57B USD | 49.12 | CN¥0.87 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.35 5.05 USD |
+5.48
|
CN¥18.33B 2.55B USD | CN¥42.29M 5.88M USD | CN¥34.79 4.84 USD | CN¥36.59 5.09 USD | CN¥18.33B 2.55B USD | 42.76 | CN¥0.85 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.34 8.95 USD |
-0.11
|
CN¥18.07B 2.51B USD | CN¥4.47M 621.6K USD | CN¥63.32 8.8 USD | CN¥64.66 8.99 USD | CN¥18.07B 2.51B USD | 56.43 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.21 5.03 USD |
+2.03
|
CN¥17.80B 2.48B USD | CN¥2.74M 380.58K USD | CN¥35.43 4.93 USD | CN¥36.32 5.05 USD | CN¥17.80B 2.48B USD | 26.05 | CN¥1.39 0.19 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
+2.73
|
CN¥17.51B 2.43B USD | CN¥48.69M 6.77M USD | CN¥7.66 1.07 USD | CN¥7.95 1.11 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.46 7.71 USD |
+2.36
|
CN¥17.34B 2.41B USD | CN¥9.15M 1.27M USD | CN¥53.40 7.42 USD | CN¥56.48 7.85 USD | CN¥17.34B 2.41B USD | 86.65 | CN¥0.64 0.09 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥83.76 11.65 USD |
-1.52
|
CN¥17.23B 2.4B USD | CN¥13.42M 1.87M USD | CN¥79.50 11.05 USD | CN¥84.90 11.8 USD | CN¥17.23B 2.4B USD | 63.45 | CN¥1.32 0.18 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.43 3.95 USD |
+0.49
|
CN¥17.16B 2.39B USD | CN¥5.70M 792.61K USD | CN¥27.94 3.88 USD | CN¥28.55 3.97 USD | CN¥17.16B 2.39B USD | 50.76 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.44 4.79 USD |
+3.52
|
CN¥16.75B 2.33B USD | CN¥10.18M 1.42M USD | CN¥33.23 4.62 USD | CN¥34.87 4.85 USD | CN¥16.75B 2.33B USD | 17.75 | CN¥1.94 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||