Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (71)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (895)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (895)
Thiết bị & bộ phận điện tử (895)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.2 34.51 USD |
-0.64
|
$1.14T 158.18B USD | $17.4M 2.42M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.14T 158.18B USD | 20.08 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $58.85 — |
-0.05
|
$109.9B — | $400 — | $58.3 — | $58.3 — | $109.9B — | 26.27 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.97 54.58 USD |
+0.2
|
$90.38B 102.83B USD | $229.9K 261.58K USD | $46.67 53.1 USD | $48.03 54.65 USD | $90.38B 102.83B USD | 29.25 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $557.6 54.43 USD |
+0.47
|
$1.02T 99.48B USD | $1.62M 157.91K USD | $546 53.3 USD | $563 54.96 USD | $1.02T 99.48B USD | 26.38 | $21.13 2.06 USD | |
| ABB Ltd ABBNE.SW | $47.68 54.25 USD |
+0.34
|
$87.04B 99.03B USD | $176K 200.25K USD | $47.12 53.61 USD | $48.05 54.67 USD | $87.04B 99.03B USD | 25.91 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.62 54.18 USD |
-0.15
|
$87.04B 99.03B USD | $3.49M 3.97M USD | $46.79 53.24 USD | $48.03 54.65 USD | $87.04B 99.03B USD | 26.02 | $1.83 2.08 USD | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
-0.39
|
$50.17B 54.84B USD | $7.21K 7.88K USD | $48.2 52.69 USD | $51.2 55.97 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $110.97 — |
-3.08
|
$42.29B — | $5.89M — | $110.32 — | $113.71 — | $42.29B — | 64.51 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.77 — |
-0.07
|
$42.18B — | $1.21K — | $40.68 — | $40.82 — | $42.18B — | 18.87 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $2,916.5 19.69 USD |
-0.34
|
$6.04T 40.74B USD | $6.63M 44.78K USD | $2,863 19.33 USD | $2,926.5 19.75 USD | $6.04T 40.74B USD | 18.72 | $155.74 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99.5 2.8 USD |
+2.31
|
$1.24T 34.92B USD | $14.44M 406.35K USD | $95.5 2.69 USD | $100 2.81 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $109.88 120.11 USD |
-0.09
|
$30.79B 33.66B USD | $3.64K 3.98K USD | $108.05 118.11 USD | $110 120.24 USD | $30.79B 33.66B USD | 26.73 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $25.26 — |
-0.86
|
$33.24B — | $4.77K — | $25.1 — | $25.44 — | $33.24B — | 24.52 | $1.03 — | |
| Legrand SA LR.PA | $109.9 120.14 USD |
-0.36
|
$28.86B 31.55B USD | $611.29K 668.22K USD | $108.05 118.11 USD | $110 120.24 USD | $28.86B 31.55B USD | 24.53 | $4.48 4.9 USD | |
| INOVANCE TECH 300124.SZ | $63.79 8.87 USD |
+0.14
|
$171.93B 23.91B USD | $37.96M 5.28M USD | $63.6 8.84 USD | $65.28 9.08 USD | $171.93B 23.91B USD | 35.63 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $382.03 — |
-2.3
|
$20.39B — | $447.15K — | $380.86 — | $387.93 — | $20.39B — | 25.84 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $32.06 — |
-3.14
|
$18.88B — | $7.33K — | $31.97 — | $32.35 — | $18.88B — | 23.23 | $1.38 — | |
| Prysmian S.p.A. 0NUX.IL | $55.95 61.16 USD |
-2.75
|
$16.83B 18.39B USD | $79.24K 86.62K USD | $55.6 60.78 USD | $56.6 61.87 USD | $16.83B 18.39B USD | 23.21 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.41 8.68 USD |
-1.14
|
$129.39B 17.99B USD | $20.87M 2.9M USD | $62.35 8.67 USD | $63.6 8.84 USD | $129.39B 17.99B USD | 10.13 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $55.8 61 USD |
-2.58
|
$16.42B 17.95B USD | $947.37K 1.04M USD | $55.6 60.78 USD | $56.62 61.89 USD | $16.42B 17.95B USD | 23.24 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $6,780 45.77 USD |
+0.97
|
$1.87T 12.63B USD | $15.04M 101.53K USD | $6,593 44.5 USD | $6,780 45.77 USD | $1.87T 12.63B USD | 20.53 | $330.19 2.23 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.86 6.93 USD |
-0.8
|
$90.2B 12.54B USD | $2.68M 372.48K USD | $49.63 6.9 USD | $50.27 6.99 USD | $90.2B 12.54B USD | 20.94 | $2.38 0.33 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.2 8.13 USD |
-0.55
|
$1.03T 12.45B USD | $1.75M 21.21K USD | $650 7.86 USD | $675 8.17 USD | $1.03T 12.45B USD | 105.19 | $6.39 0.08 USD | |
| EVE ENERGY 300014.SZ | $42.78 5.95 USD |
-1.25
|
$87.52B 12.17B USD | $15.96M 2.22M USD | $42.55 5.92 USD | $43.33 6.02 USD | $87.52B 12.17B USD | 21.71 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,541.1 18.64 USD |
-1.01
|
$966.18B 11.69B USD | $711.03K 8.6K USD | $1,485.3 17.97 USD | $1,546.3 18.71 USD | $966.18B 11.69B USD | 65.80 | $23.42 0.28 USD | |
| nVent Electric NVT | $68.13 — |
-2.34
|
$11.22B — | $1.1M — | $67.79 — | $69.45 — | $11.22B — | 47.31 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,030.5 72.96 USD |
-0.32
|
$907.77B 10.98B USD | $199.13K 2.41K USD | $5,760 69.69 USD | $6,049.5 73.19 USD | $907.77B 10.98B USD | 45.04 | $133.88 1.62 USD | |
| Acuity AYI | $265.58 — |
-1.33
|
$8.21B — | $221.92K — | $264.31 — | $267.45 — | $8.21B — | 20.11 | $13.2 — | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.6
|
$58.81B 8.18B USD | $21.64M 3.01M USD | $11.62 1.62 USD | $11.75 1.63 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.34 10.06 USD |
-0.88
|
$56.3B 7.83B USD | $3.81M 529.81K USD | $72.1 10.03 USD | $73.6 10.23 USD | $56.3B 7.83B USD | 26.40 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.23 3.09 USD |
+0.59
|
$47.77B 6.64B USD | $14.24M 1.98M USD | $21.97 3.05 USD | $22.35 3.11 USD | $47.77B 6.64B USD | 12.01 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.27 — |
-2.68
|
$6.47B — | $282 — | $11.23 — | $11.27 — | $6.47B — | 10.15 | $1.11 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.5 1.88 USD |
-1.24
|
$46.07B 6.41B USD | $26.45M 3.68M USD | $13.47 1.87 USD | $13.68 1.9 USD | $46.07B 6.41B USD | 16.26 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.03 6.26 USD |
+0.22
|
$45.28B 6.3B USD | $19.56M 2.72M USD | $44.55 6.19 USD | $45.6 6.34 USD | $45.28B 6.3B USD | 33.85 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,444 43.5 USD |
-3.29
|
$920.38B 6.21B USD | $838.9K 5.66K USD | $6,428 43.39 USD | $6,594 44.51 USD | $920.38B 6.21B USD | 10.03 | $642.47 4.34 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.71 3.44 USD |
-1.91
|
$44.58B 6.2B USD | $35.62M 4.95M USD | $24.63 3.42 USD | $25.15 3.5 USD | $44.58B 6.2B USD | 35.29 | $0.7 0.1 USD | |
| YASKAWA Electric Corporation YASKY | $44.94 — |
-1.77
|
$5.83B — | $795 — | $44.85 — | $45.43 — | $5.83B — | 14.83 | $3.03 — | |
| YASKAWA Electric Corporation 6506.T | $3,213 21.69 USD |
-1.92
|
$833.28B 5.62B USD | $2.06M 13.93K USD | $3,191 21.54 USD | $3,297 22.26 USD | $833.28B 5.62B USD | 14.70 | $218.48 1.47 USD | |
| Nexans S.A. 0IGF.IL | $100.35 109.7 USD |
-2.15
|
$5.08B 5.55B USD | $3.61K 3.94K USD | $100 109.31 USD | $101.6 111.06 USD | $5.08B 5.55B USD | 25.73 | $3.9 4.26 USD | |
| Bloom Energy BE | $21.95 — |
-1.35
|
$5.1B — | $2.79M — | $21.41 — | $22.17 — | $5.1B — | 1097.50 | $0.02 — | |
| Nexans S.A. NEX.PA | $100.2 109.53 USD |
-2.05
|
$4.48B 4.89B USD | $74.82K 81.79K USD | $99.95 109.26 USD | $101.6 111.06 USD | $4.48B 4.89B USD | 16.16 | $6.2 6.78 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.28 6.16 USD |
-0.14
|
$35.01B 4.87B USD | $10.36M 1.44M USD | $44 6.12 USD | $44.88 6.24 USD | $35.01B 4.87B USD | 31.85 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.5 6.88 USD |
+0.51
|
$34.04B 4.73B USD | $4.06M 564K USD | $48.8 6.79 USD | $49.56 6.89 USD | $34.04B 4.73B USD | 33.00 | $1.5 0.21 USD | |
| SUNWODA 300207.SZ | $18.13 2.52 USD |
-1.89
|
$33.46B 4.65B USD | $26.8M 3.73M USD | $18.02 2.51 USD | $18.45 2.57 USD | $33.46B 4.65B USD | 21.84 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32 4.45 USD |
-0.96
|
$33.37B 4.64B USD | $4.42M 614.54K USD | $31.98 4.45 USD | $32.43 4.51 USD | $33.37B 4.64B USD | 20.25 | $1.58 0.22 USD | |
| Advanced Energy Industries AEIS | $122.8 — |
-3.06
|
$4.62B — | $148.28K — | $122.08 — | $125.29 — | $4.62B — | 62.02 | $1.98 — | |
| Fortune Electric Co., Ltd. 1519.TW | $504 16.01 USD |
-1.56
|
$144.73B 4.6B USD | $4.83M 153.51K USD | $501 15.92 USD | $515 16.36 USD | $144.73B 4.6B USD | 31.83 | $15.83 0.5 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.17 0.86 USD |
-0.48
|
$31.63B 4.4B USD | $38.55M 5.36M USD | $6.16 0.86 USD | $6.21 0.86 USD | $31.63B 4.4B USD | 26.82 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.34 3.11 USD |
+0.18
|
$31.52B 4.38B USD | $27.58M 3.83M USD | $22.1 3.07 USD | $22.92 3.19 USD | $31.52B 4.38B USD | 13.21 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,670.7 44.41 USD |
-0.17
|
$350.74B 4.24B USD | $194.49K 2.35K USD | $3,591.7 43.45 USD | $3,682.7 44.55 USD | $350.74B 4.24B USD | 48.54 | $75.62 0.91 USD | |
| NKT A/S NKT.CO | $530 77.71 USD |
-1.49
|
$28.33B 4.15B USD | $88.1K 12.92K USD | $530 77.71 USD | $541.5 79.4 USD | $28.33B 4.15B USD | 16.15 | $32.81 4.81 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.47 3.12 USD |
-2.6
|
$29.27B 4.07B USD | $39.34M 5.47M USD | $22.38 3.11 USD | $22.98 3.2 USD | $29.27B 4.07B USD | 34.56 | $0.65 0.09 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.61 3.14 USD |
-0.88
|
$28.49B 3.96B USD | $132.98M 18.49M USD | $22.26 3.1 USD | $22.98 3.2 USD | $28.49B 3.96B USD | 30.97 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.99
|
$28.48B 3.96B USD | $20.88M 2.9M USD | $4.96 0.69 USD | $5.02 0.7 USD | $28.48B 3.96B USD | 16.06 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-3.18
|
$120.16B 3.82B USD | $141.88K 4.51K USD | $1,370 43.53 USD | $1,395 44.33 USD | $120.16B 3.82B USD | 27.69 | $49.46 1.57 USD | |
| EnerSys ENS | $86.52 — |
-2.04
|
$3.39B — | $622.46K — | $85.95 — | $87.97 — | $3.39B — | 9.62 | $8.99 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.09 13.92 USD |
-1.95
|
$24.04B 3.34B USD | $5.93M 825.02K USD | $99.49 13.83 USD | $103.69 14.42 USD | $24.04B 3.34B USD | 106.47 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.56 3.14 USD |
-1.05
|
$23.82B 3.31B USD | $10.49M 1.46M USD | $22.38 3.11 USD | $23.06 3.21 USD | $23.82B 3.31B USD | 25.34 | $0.89 0.12 USD | |
| Signify N.V. 0RHI.IL | $22.35 24.43 USD |
+0.86
|
$3B 3.28B USD | $88.47K 96.7K USD | $21.9 23.94 USD | $22.66 24.77 USD | $3B 3.28B USD | 11.52 | $1.94 2.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,714 45.32 USD |
-1.37
|
$473.16B 3.19B USD | $2.39M 16.14K USD | $6,644 44.85 USD | $6,820 46.04 USD | $473.16B 3.19B USD | 14.18 | $473.34 3.2 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.36 7.56 USD |
-2.65
|
$22.77B 3.17B USD | $5.51M 765.77K USD | $54.14 7.53 USD | $55.7 7.74 USD | $22.77B 3.17B USD | 302.00 | $0.18 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.71 7.47 USD |
+1.24
|
$22.6B 3.14B USD | $8.15M 1.13M USD | $52.1 7.24 USD | $54.45 7.57 USD | $22.6B 3.14B USD | 44.75 | $1.2 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.4 5.9 USD |
+0.05
|
$21.85B 3.04B USD | $17.37M 2.42M USD | $41.56 5.78 USD | $43.49 6.05 USD | $21.85B 3.04B USD | 63.28 | $0.67 0.09 USD | |
| Signify N.V. LIGHT.AS | $22.5 24.6 USD |
+0.72
|
$2.78B 3.03B USD | $581.17K 635.3K USD | $21.9 23.94 USD | $22.66 24.77 USD | $2.78B 3.03B USD | 8.15 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181.5 5.77 USD |
0
|
$94.56B 3B USD | $7.35M 233.58K USD | $180.5 5.74 USD | $188 5.97 USD | $94.56B 3B USD | 30.86 | $5.88 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.02 2.92 USD |
-1.64
|
$21.41B 2.98B USD | $14.01M 1.95M USD | $20.99 2.92 USD | $21.33 2.97 USD | $21.41B 2.98B USD | 19.64 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.61 7.45 USD |
-1.58
|
$21.41B 2.98B USD | $6.56M 911.48K USD | $53.53 7.44 USD | $55.38 7.7 USD | $21.41B 2.98B USD | 24.47 | $2.19 0.3 USD | |
| Hayward HAYW | $13.66 — |
-1.94
|
$2.95B — | $1.71M — | $13.58 — | $13.91 — | $2.95B — | 24.39 | $0.56 — | |
| SINOPACK ELECTRONIC 003031.SZ | $46.16 6.42 USD |
-0.75
|
$20.82B 2.89B USD | $4.9M 681.72K USD | $45.2 6.28 USD | $46.85 6.51 USD | $20.82B 2.89B USD | 38.14 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $39.99 5.56 USD |
-2.22
|
$20.25B 2.82B USD | $13.3M 1.85M USD | $39.91 5.55 USD | $40.88 5.68 USD | $20.25B 2.82B USD | 43.00 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.91 2.07 USD |
-2.23
|
$20.23B 2.81B USD | $31.55M 4.39M USD | $14.89 2.07 USD | $15.23 2.12 USD | $20.23B 2.81B USD | 17.54 | $0.85 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $993 31.55 USD |
-0.7
|
$84.82B 2.7B USD | $1.46M 46.3K USD | $985 31.3 USD | $1,020 32.41 USD | $84.82B 2.7B USD | 33.55 | $29.59 0.94 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.19 8.79 USD |
-2.57
|
$17.8B 2.47B USD | $7.19M 999.06K USD | $62.4 8.68 USD | $64.97 9.03 USD | $17.8B 2.47B USD | 60.75 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.27 4.35 USD |
-1.29
|
$17.66B 2.46B USD | $2.79M 387.57K USD | $30.95 4.3 USD | $31.93 4.44 USD | $17.66B 2.46B USD | 45.98 | $0.68 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $60.19 8.37 USD |
+7.02
|
$17.52B 2.44B USD | $39.81M 5.53M USD | $55.53 7.72 USD | $60.87 8.46 USD | $17.52B 2.44B USD | 107.48 | $0.56 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.96 1.11 USD |
0
|
$17.11B 2.38B USD | $103.56M 14.4M USD | $7.92 1.1 USD | $8.17 1.14 USD | $17.11B 2.38B USD | 29.48 | $0.27 0.04 USD | |
| Powell Industries POWL | $187.85 — |
-2.83
|
$2.27B — | $233.17K — | $186.97 — | $192.18 — | $2.27B — | 13.19 | $14.24 — | |
| Atkore ATKR | $66.48 — |
-0.6
|
$2.24B — | $334.04K — | $65.72 — | $67.35 — | $2.24B — | 12.54 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.86 2.62 USD |
-0.47
|
$16.04B 2.23B USD | $19.79M 2.75M USD | $18.75 2.61 USD | $19.58 2.72 USD | $16.04B 2.23B USD | 23.87 | $0.79 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-1.69
|
$69.92B 2.22B USD | $1.45M 46.1K USD | $375.5 11.93 USD | $384.5 12.22 USD | $69.92B 2.22B USD | 12.26 | $30.81 0.98 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.34 4.91 USD |
-1.72
|
$15.8B 2.2B USD | $5.54M 770.37K USD | $35.07 4.88 USD | $36.13 5.02 USD | $15.8B 2.2B USD | 49.77 | $0.71 0.1 USD | |
| Electrical Industries Company 1303.SR | $7.37 1.97 USD |
-5.63
|
$8.2B 2.19B USD | $8.21M 2.19M USD | $7.32 1.95 USD | $7.76 2.07 USD | $8.2B 2.19B USD | 18.42 | $0.4 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $9.26 10.12 USD |
-2.01
|
$1.99B 2.17B USD | $236.27K 258.28K USD | $8.99 9.83 USD | $9.3 10.17 USD | $1.99B 2.17B USD | 12.86 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.22
|
$15.5B 2.15B USD | $11.87M 1.65M USD | $13.55 1.88 USD | $13.87 1.93 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.65 1.06 USD |
-3.04
|
$14.71B 2.05B USD | $64.98M 9.03M USD | $7.65 1.06 USD | $7.8 1.08 USD | $14.71B 2.05B USD | 54.64 | $0.14 0.02 USD | |
| LEADSHINE 002979.SZ | $44.04 6.12 USD |
-2.95
|
$13.55B 1.88B USD | $8.1M 1.13M USD | $43.9 6.1 USD | $45.27 6.29 USD | $13.55B 1.88B USD | 68.81 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.62
|
$13.47B 1.87B USD | $6.27M 872.32K USD | $16.13 2.24 USD | $16.36 2.27 USD | $13.47B 1.87B USD | 17.19 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.27 1.85 USD |
-2.14
|
$13.46B 1.87B USD | $37.1M 5.16M USD | $13.22 1.84 USD | $13.53 1.88 USD | $13.46B 1.87B USD | 37.91 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.98 1.39 USD |
-1.77
|
$13.38B 1.86B USD | $23.13M 3.22M USD | $9.94 1.38 USD | $10.19 1.42 USD | $13.38B 1.86B USD | 19.19 | $0.52 0.07 USD | |
| Landis+Gyr Group AG LAND.SW | $55.4 63.03 USD |
-1.07
|
$1.6B 1.82B USD | $81.17K 92.36K USD | $54.8 62.35 USD | $55.9 63.6 USD | $1.6B 1.82B USD | 0 | -$2.43 -2.7 USD | |
| NARADA POWER 300068.SZ | $14.41 2 USD |
-2.77
|
$12.94B 1.8B USD | $29.88M 4.16M USD | $14.4 2 USD | $14.86 2.07 USD | $12.94B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.65 11.61 USD |
-1.72
|
$146.77B 1.78B USD | $181.57K 2.2K USD | $947.15 11.46 USD | $968.8 11.72 USD | $146.77B 1.78B USD | 20.96 | $45.78 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.27 3.51 USD |
-1.33
|
$12.72B 1.77B USD | $10.85M 1.51M USD | $25.04 3.48 USD | $25.81 3.59 USD | $12.72B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.12 3.63 USD |
-1.14
|
$12.7B 1.77B USD | $3.08M 428.25K USD | $26.09 3.63 USD | $26.53 3.69 USD | $12.7B 1.77B USD | 13.67 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.91 6.8 USD |
-3.3
|
$12.7B 1.77B USD | $5.94M 826.11K USD | $48.55 6.75 USD | $50.91 7.08 USD | $12.7B 1.77B USD | 75.24 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.63 3.01 USD |
-2.13
|
$12.59B 1.75B USD | $7.37M 1.02M USD | $21.58 3 USD | $22.26 3.1 USD | $12.59B 1.75B USD | 32.77 | $0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.76 13.87 USD |
-1.98
|
$12.38B 1.72B USD | $1.1M 153.47K USD | $99.7 13.86 USD | $103.26 14.36 USD | $12.38B 1.72B USD | 45.97 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.8 15.55 USD |
-1.08
|
$11.91B 1.66B USD | $3.48M 484.34K USD | $111.11 15.45 USD | $114.5 15.92 USD | $11.91B 1.66B USD | 39.22 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-1.85
|
$11.74B 1.63B USD | $18.21M 2.53M USD | $6.88 0.96 USD | $7 0.97 USD | $11.74B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $182.1 17.78 USD |
+0.39
|
$16.66B 1.63B USD | $73.69K 7.19K USD | $177 17.28 USD | $182.4 17.8 USD | $16.66B 1.63B USD | 25.82 | $7.05 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||