Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Công nghiệp (766)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (766)
Thiết bị & bộ phận điện tử (766)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥370.00 51.45 USD |
-2.48
|
CN¥1.69T 234.78B USD | CN¥31.63M 4.4M USD | CN¥370.00 51.45 USD | CN¥383.00 53.25 USD | CN¥1.69T 234.78B USD | 25.65 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 54.40 61.9 USD |
-2
|
CHF 102.49B 116.61B USD | CHF 72.93K 82.98K USD | CHF 54.14 61.6 USD | CHF 54.86 62.42 USD | CHF 102.49B 116.61B USD | 33.17 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 651.60 63.64 USD |
-1.06
|
SEK 1.19T 115.79B USD | SEK 569.02K 54.46K USD | SEK 644.00 62.86 USD | SEK 652.00 63.64 USD | SEK 1.19T 115.79B USD | 28.10 | SEK 23.20 2.26 USD | ||
| ABB Ltd ABBNE.SW | CHF 54.84 62.4 USD |
-2.18
|
CHF 100.10B 113.89B USD | CHF 37.00K 42.1K USD | CHF 54.34 61.83 USD | CHF 54.84 62.4 USD | CHF 100.10B 113.89B USD | 27.97 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 54.76 62.31 USD |
-1.58
|
CHF 99.65B 113.38B USD | CHF 1.28M 1.46M USD | CHF 54.22 61.69 USD | CHF 54.84 62.4 USD | CHF 99.65B 113.38B USD | 27.93 | CHF 1.96 2.23 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.51T 70.55B USD | THB 15.04M 423.28K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.51T 70.55B USD | 127.21 | THB 1.58 0.04 USD | ||
| Vertiv VRT | $159.61 — |
-6.47
|
$61.03B — | $9.57M — | $158.08 — | $180.88 — | $61.03B — | 60.23 | $2.65 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,158 28.07 USD |
-2.3
|
¥9T 57.44B USD | ¥14M 91.11K USD | ¥4,107 27.72 USD | ¥4,179 28.21 USD | ¥9T 57.44B USD | 21.80 | ¥191 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $52.88 — |
+1.01
|
$54.11B — | $3.43K — | $52.88 — | $54.45 — | $54.11B — | 21.58 | $2.45 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥167.89 23.34 USD |
-5.34
|
CN¥348.07B 48.4B USD | CN¥69.05M 9.6M USD | CN¥167.51 23.29 USD | CN¥174.25 24.23 USD | CN¥348.07B 48.4B USD | 22.74 | CN¥7.38 1.03 USD | ||
| Legrand SA 0MW7.IL | €126.75 138.55 USD |
-2.71
|
€35.52B 38.83B USD | €5.23K 5.71K USD | €126.00 137.74 USD | €127.95 139.87 USD | €35.52B 38.83B USD | 30.83 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.38 — |
-1.28
|
$38.71B — | $19.14K — | $29.37 — | $30.52 — | $38.71B — | 27.20 | $1.08 — | ||
| Legrand SA LR.PA | €127.00 138.83 USD |
-2.01
|
€33.29B 36.4B USD | €176.09K 192.49K USD | €125.70 137.41 USD | €128.20 140.14 USD | €33.29B 36.4B USD | 27.37 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥17,325 116.95 USD |
-8.28
|
¥5T 32.27B USD | ¥14M 93.13K USD | ¥17,025 114.92 USD | ¥17,720 119.61 USD | ¥5T 32.27B USD | 36.83 | ¥470 3.18 USD | ||
| Prysmian S.p.A. PRYMY | $47.40 — |
-3.62
|
$27.19B — | $33.53K — | $47.40 — | $49.44 — | $27.19B — | 19.91 | $2.38 — | ||
| Prysmian S.p.A. 0NUX.IL | €80.08 87.54 USD |
-4.89
|
€24.08B 26.33B USD | €95.24K 104.11K USD | €79.18 86.55 USD | €82.68 90.38 USD | €24.08B 26.33B USD | 33.22 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥69.60 9.68 USD |
-0.56
|
CN¥188.38B 26.19B USD | CN¥30.89M 4.29M USD | CN¥68.25 9.49 USD | CN¥70.79 9.84 USD | CN¥188.38B 26.19B USD | 36.25 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €80.50 88 USD |
-4.49
|
€23.09B 25.24B USD | €779.63K 852.24K USD | €79.16 86.53 USD | €82.64 90.34 USD | €23.09B 25.24B USD | 19.63 | €4.10 4.48 USD | ||
| Bloom Energy BE | $93.38 — |
-14.28
|
$22.09B — | $20.00M — | $92.36 — | $118.58 — | $22.09B — | 1167.25 | $0.08 — | ||
| Hubbell Incorporated HUBB | $407.36 — |
-2.8
|
$21.65B — | $664.10K — | $405.15 — | $431.96 — | $21.65B — | 25.44 | $16.01 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.74 9.97 USD |
-5.98
|
CN¥146.76B 20.41B USD | CN¥54.24M 7.54M USD | CN¥71.78 9.98 USD | CN¥75.00 10.43 USD | CN¥146.76B 20.41B USD | 42.44 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $101.52 — |
-3.99
|
$16.38B — | $4.68M — | $100.60 — | $111.19 — | $16.38B — | 56.39 | $1.80 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.42 2.98 USD |
-7.71
|
CN¥108.23B 15.05B USD | CN¥320.50M 44.56M USD | CN¥21.41 2.98 USD | CN¥22.65 3.15 USD | CN¥108.23B 15.05B USD | 20.79 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥135.78 18.88 USD |
-4.04
|
CN¥106.06B 14.75B USD | CN¥9.92M 1.38M USD | CN¥135.41 18.83 USD | CN¥139.79 19.44 USD | CN¥106.06B 14.75B USD | 38.57 | CN¥3.52 0.49 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹710.20 8.59 USD |
-1.53
|
₹1.12T 13.53B USD | ₹1.69M 20.5K USD | ₹707.50 8.56 USD | ₹725.00 8.77 USD | ₹1.12T 13.53B USD | 102.63 | ₹6.92 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,441.10 17.43 USD |
-0.51
|
₹904.00B 10.94B USD | ₹978.67K 11.84K USD | ₹1,430.00 17.3 USD | ₹1,448.00 17.52 USD | ₹904.00B 10.94B USD | 61.79 | ₹23.32 0.28 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.95 5.97 USD |
-0.07
|
CN¥77.68B 10.8B USD | CN¥3.15M 437.94K USD | CN¥42.54 5.91 USD | CN¥43.16 6 USD | CN¥77.68B 10.8B USD | 19.52 | CN¥2.20 0.31 USD | ||
| Acuity AYI | $341.65 — |
-1.97
|
$10.47B — | $190.32K — | $339.24 — | $359.81 — | $10.47B — | 27.24 | $12.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $16.80 — |
-1.81
|
$9.92B — | $529.00 — | $16.80 — | $17.93 — | $9.92B — | 18.26 | $0.92 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.77 5.25 USD |
-4.6
|
CN¥68.50B 9.53B USD | CN¥64.08M 8.91M USD | CN¥37.77 5.25 USD | CN¥39.45 5.49 USD | CN¥68.50B 9.53B USD | 20.41 | CN¥1.85 0.26 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥67.88 9.44 USD |
-4.84
|
CN¥68.25B 9.49B USD | CN¥38.65M 5.37M USD | CN¥67.28 9.35 USD | CN¥69.70 9.69 USD | CN¥68.25B 9.49B USD | 42.42 | CN¥1.60 0.22 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.63 5.65 USD |
+0.27
|
CN¥63.47B 8.82B USD | CN¥73.88M 10.27M USD | CN¥39.57 5.5 USD | CN¥41.47 5.77 USD | CN¥63.47B 8.82B USD | 64.49 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.55 3.83 USD |
-4.77
|
CN¥59.20B 8.23B USD | CN¥42.66M 5.93M USD | CN¥27.45 3.82 USD | CN¥28.65 3.98 USD | CN¥59.20B 8.23B USD | 12.99 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.39 2.14 USD |
-4.11
|
CN¥52.53B 7.3B USD | CN¥73.94M 10.28M USD | CN¥15.38 2.14 USD | CN¥15.90 2.21 USD | CN¥52.53B 7.3B USD | 18.32 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.10 3.91 USD |
-6.36
|
CN¥51.91B 7.22B USD | CN¥70.08M 9.74M USD | CN¥28.09 3.91 USD | CN¥29.70 4.13 USD | CN¥51.91B 7.22B USD | 31.57 | CN¥0.89 0.12 USD | ||
| Advanced Energy Industries AEIS | $188.88 — |
-5.03
|
$7.13B — | $555.71K — | $187.71 — | $209.98 — | $7.13B — | 49.31 | $3.83 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$688.00 21.86 USD |
-6.9
|
NT$217.33B 6.91B USD | NT$12.89M 409.54K USD | NT$687.00 21.83 USD | NT$780.00 24.78 USD | NT$217.33B 6.91B USD | 50.58 | NT$13.60 0.43 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥3,796 25.62 USD |
-1.99
|
¥984B 6.65B USD | ¥3M 18.23K USD | ¥3,674 24.8 USD | ¥3,823 25.81 USD | ¥984B 6.65B USD | 17.22 | ¥220 1.49 USD | ||
| Nexans S.A. 0IGF.IL | €116.90 127.79 USD |
-5.34
|
€5.92B 6.47B USD | €94.00 102.75 USD | €116.60 127.46 USD | €121.20 132.49 USD | €5.92B 6.47B USD | 29.97 | €3.90 4.26 USD | ||
| YASKAWA Electric Corporation YASKY | $48.00 — |
-1.15
|
$6.22B — | $558.00 — | $48.00 — | $49.35 — | $6.22B — | 16.90 | $2.84 — | ||
| NKT A/S NKT.CO | DKK 781.00 114.51 USD |
-2.98
|
DKK 41.74B 6.12B USD | DKK 117.70K 17.26K USD | DKK 765.50 112.24 USD | DKK 794.00 116.42 USD | DKK 41.74B 6.12B USD | 24.87 | DKK 31.40 4.6 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.45 3.96 USD |
-5.2
|
CN¥41.53B 5.77B USD | CN¥24.14M 3.36M USD | CN¥28.20 3.92 USD | CN¥29.39 4.09 USD | CN¥41.53B 5.77B USD | 23.51 | CN¥1.21 0.17 USD | ||
| Nexans S.A. NEX.PA | €118.90 129.97 USD |
-3.65
|
€5.20B 5.68B USD | €32.92K 35.98K USD | €116.10 126.91 USD | €121.10 132.38 USD | €5.20B 5.68B USD | 11.17 | €10.64 11.63 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥7.96 1.11 USD |
-9.95
|
CN¥40.80B 5.67B USD | CN¥309.58M 43.05M USD | CN¥7.96 1.11 USD | CN¥8.38 1.17 USD | CN¥40.80B 5.67B USD | 33.16 | CN¥0.24 0.03 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.04 8.07 USD |
-1.51
|
CN¥39.92B 5.55B USD | CN¥5.19M 721.15K USD | CN¥57.90 8.05 USD | CN¥58.90 8.19 USD | CN¥39.92B 5.55B USD | 40.30 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.68 6.91 USD |
+0.98
|
CN¥39.31B 5.47B USD | CN¥12.09M 1.68M USD | CN¥48.27 6.71 USD | CN¥50.24 6.99 USD | CN¥39.31B 5.47B USD | 46.86 | CN¥1.06 0.15 USD | ||
| EnerSys ENS | $132.95 — |
-3.46
|
$4.98B — | $468.04K — | $132.18 — | $141.81 — | $4.98B — | 15.56 | $8.54 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.27 9.63 USD |
-9.09
|
CN¥34.96B 4.86B USD | CN¥10.75M 1.49M USD | CN¥69.00 9.59 USD | CN¥75.00 10.43 USD | CN¥34.96B 4.86B USD | 52.87 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.96 0.83 USD |
-4.64
|
CN¥34.08B 4.74B USD | CN¥43.23M 6.01M USD | CN¥5.93 0.82 USD | CN¥6.23 0.87 USD | CN¥34.08B 4.74B USD | 14.53 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.37 3.25 USD |
-3.39
|
CN¥32.84B 4.57B USD | CN¥20.71M 2.88M USD | CN¥23.30 3.24 USD | CN¥24.14 3.36 USD | CN¥32.84B 4.57B USD | 16.81 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.11 7.94 USD |
-7.6
|
CN¥31.08B 4.32B USD | CN¥24.82M 3.45M USD | CN¥57.01 7.93 USD | CN¥60.99 8.48 USD | CN¥31.08B 4.32B USD | 58.27 | CN¥0.98 0.14 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥104.52 14.53 USD |
-2.69
|
CN¥30.43B 4.23B USD | CN¥31.23M 4.34M USD | CN¥96.66 13.44 USD | CN¥107.50 14.95 USD | CN¥30.43B 4.23B USD | 107.75 | CN¥0.97 0.13 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥8,865 59.84 USD |
-10.41
|
¥624B 4.21B USD | ¥9M 62.51K USD | ¥8,791 59.34 USD | ¥9,334 63.01 USD | ¥624B 4.21B USD | 17.77 | ¥499 3.37 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.00 3.34 USD |
-4.34
|
CN¥30.24B 4.2B USD | CN¥40.49M 5.63M USD | CN¥24.00 3.34 USD | CN¥24.75 3.44 USD | CN¥30.24B 4.2B USD | 29.26 | CN¥0.82 0.11 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.91 9.86 USD |
-6.51
|
CN¥28.23B 3.93B USD | CN¥13.68M 1.9M USD | CN¥70.90 9.86 USD | CN¥74.70 10.39 USD | CN¥28.23B 3.93B USD | 31.51 | CN¥2.25 0.31 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.39 3.67 USD |
-4.38
|
CN¥27.86B 3.87B USD | CN¥31.30M 4.35M USD | CN¥26.02 3.62 USD | CN¥27.27 3.79 USD | CN¥27.86B 3.87B USD | 23.77 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥64.64 8.99 USD |
+1.43
|
CN¥27.08B 3.76B USD | CN¥7.62M 1.06M USD | CN¥62.68 8.72 USD | CN¥65.86 9.16 USD | CN¥27.08B 3.76B USD | 340.21 | CN¥0.19 0.03 USD | ||
| Eos Energy Enterprises EOSE | $12.88 — |
+0.78
|
$3.71B — | $44.59M — | $12.57 — | $14.24 — | $3.71B — | 0 | -$8.31 — | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.67 3.57 USD |
-4.14
|
CN¥26.15B 3.64B USD | CN¥32.87M 4.57M USD | CN¥25.66 3.57 USD | CN¥26.48 3.68 USD | CN¥26.15B 3.64B USD | 23.12 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥49.82 6.93 USD |
-5.82
|
CN¥25.68B 3.57B USD | CN¥23.81M 3.31M USD | CN¥49.57 6.89 USD | CN¥51.99 7.23 USD | CN¥25.68B 3.57B USD | 55.97 | CN¥0.89 0.12 USD | ||
| Powell Industries POWL | $294.35 — |
+3.18
|
$3.56B — | $503.48K — | $292.31 — | $312.90 — | $3.56B — | 19.80 | $14.86 — | ||
| Cenergy Holdings SA CENER.AT | €14.96 16.35 USD |
-1.19
|
€3.21B 3.51B USD | €270.04K 295.19K USD | €14.86 16.24 USD | €15.30 16.72 USD | €3.21B 3.51B USD | 17.19 | €0.87 0.95 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.75 3.13 USD |
+0.6
|
SAR 13.07B 3.49B USD | SAR 2.72M 725.15K USD | SAR 11.65 3.11 USD | SAR 11.92 3.18 USD | SAR 13.07B 3.49B USD | 25.00 | SAR 0.47 0.13 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,270.00 40.35 USD |
-6.96
|
NT$108.48B 3.45B USD | NT$2.09M 66.32K USD | NT$1,255.00 39.88 USD | NT$1,350.00 42.9 USD | NT$108.48B 3.45B USD | 34.20 | NT$37.13 1.18 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥42.57 5.92 USD |
-6.6
|
CN¥24.79B 3.45B USD | CN¥14.05M 1.95M USD | CN¥42.20 5.87 USD | CN¥44.90 6.24 USD | CN¥24.79B 3.45B USD | 50.67 | CN¥0.84 0.12 USD | ||
| Cenergy Holdings SA CENER.BR | €14.80 16.18 USD |
-1.86
|
€3.14B 3.43B USD | €2.77K 3.03K USD | €14.78 16.16 USD | €15.22 16.64 USD | €3.14B 3.43B USD | 17.01 | €0.87 0.95 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.46 14.25 USD |
+0.11
|
CN¥24.66B 3.43B USD | CN¥4.77M 662.64K USD | CN¥100.88 14.03 USD | CN¥104.42 14.52 USD | CN¥24.66B 3.43B USD | 99.47 | CN¥1.03 0.14 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.58 3 USD |
-4.13
|
CN¥24.43B 3.4B USD | CN¥21.92M 3.05M USD | CN¥21.44 2.98 USD | CN¥22.40 3.11 USD | CN¥24.43B 3.4B USD | 44.95 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.18 6 USD |
-4.89
|
CN¥24.38B 3.39B USD | CN¥3.60M 500.22K USD | CN¥43.08 5.99 USD | CN¥45.04 6.26 USD | CN¥24.38B 3.39B USD | 65.42 | CN¥0.66 0.09 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥47.17 6.56 USD |
-5.85
|
CN¥23.74B 3.3B USD | CN¥30.22M 4.2M USD | CN¥47.00 6.54 USD | CN¥49.50 6.88 USD | CN¥23.74B 3.3B USD | 0 | -CN¥0.39 -0.05 USD | ||
| TIME INTERCON 1729.HK | HK$13.17 1.68 USD |
-10.77
|
HK$25.80B 3.3B USD | HK$14.60M 1.87M USD | HK$13.12 1.68 USD | HK$14.48 1.85 USD | HK$25.80B 3.3B USD | 47.03 | HK$0.28 0.04 USD | ||
| Hayward HAYW | $15.11 — |
0
|
$3.28B — | $1.13M — | $14.99 — | $15.39 — | $3.28B — | 24.37 | $0.62 — | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥50.37 7 USD |
-2.82
|
CN¥22.72B 3.16B USD | CN¥2.21M 307.6K USD | CN¥50.28 6.99 USD | CN¥51.88 7.21 USD | CN¥22.72B 3.16B USD | 37.03 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.10 3.63 USD |
-6.45
|
CN¥22.20B 3.09B USD | CN¥39.82M 5.54M USD | CN¥26.00 3.62 USD | CN¥26.99 3.75 USD | CN¥22.20B 3.09B USD | 31.82 | CN¥0.82 0.11 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.25 2.26 USD |
-6.02
|
CN¥22.05B 3.07B USD | CN¥36.78M 5.11M USD | CN¥16.22 2.26 USD | CN¥17.03 2.37 USD | CN¥22.05B 3.07B USD | 19.11 | CN¥0.85 0.12 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.75 4.28 USD |
-11.99
|
CN¥21.98B 3.06B USD | CN¥74.77M 10.4M USD | CN¥30.65 4.26 USD | CN¥34.20 4.76 USD | CN¥21.98B 3.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥9.84 1.37 USD |
-6.64
|
CN¥21.15B 2.94B USD | CN¥131.90M 18.34M USD | CN¥9.84 1.37 USD | CN¥10.30 1.43 USD | CN¥21.15B 2.94B USD | 35.14 | CN¥0.28 0.04 USD | ||
| Signify N.V. 0RHI.IL | €19.69 21.52 USD |
-1.2
|
€2.65B 2.89B USD | €8.94K 9.77K USD | €19.30 21.1 USD | €19.77 21.61 USD | €2.65B 2.89B USD | 10.14 | €1.94 2.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.36 6.45 USD |
-0.09
|
CN¥20.73B 2.88B USD | CN¥8.18M 1.14M USD | CN¥45.28 6.3 USD | CN¥47.31 6.58 USD | CN¥20.73B 2.88B USD | 65.29 | CN¥0.71 0.1 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥24.58 3.42 USD |
-6.22
|
CN¥20.48B 2.85B USD | CN¥29.85M 4.15M USD | CN¥24.49 3.41 USD | CN¥25.89 3.6 USD | CN¥20.48B 2.85B USD | 25.08 | CN¥0.98 0.14 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$999.00 31.74 USD |
-6.2
|
NT$87.62B 2.78B USD | NT$985.77K 31.32K USD | NT$997.00 31.68 USD | NT$1,045.00 33.21 USD | NT$87.62B 2.78B USD | 22.17 | NT$45.05 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$162.00 5.15 USD |
-2.99
|
NT$84.40B 2.68B USD | NT$4.00M 127.17K USD | NT$162.00 5.15 USD | NT$169.50 5.39 USD | NT$84.40B 2.68B USD | 25.71 | NT$6.30 0.2 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,943 26.62 USD |
+0.28
|
¥396B 2.67B USD | ¥697K 4.7K USD | ¥3,862 26.07 USD | ¥4,004 27.03 USD | ¥396B 2.67B USD | 12.56 | ¥314 2.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.83 5.26 USD |
-6.43
|
CN¥19.07B 2.65B USD | CN¥45.26M 6.29M USD | CN¥37.70 5.24 USD | CN¥39.85 5.54 USD | CN¥19.07B 2.65B USD | 43.98 | CN¥0.86 0.12 USD | ||
| Plug Power PLUG | $1.89 — |
-0.53
|
$2.63B — | $100.34M — | $1.86 — | $2.03 — | $2.63B — | 0 | -$2.38 — | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥171.50 23.85 USD |
-5.97
|
CN¥18.84B 2.62B USD | CN¥3.32M 461.51K USD | CN¥171.17 23.8 USD | CN¥178.50 24.82 USD | CN¥18.84B 2.62B USD | 52.60 | CN¥3.26 0.45 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.03 1.53 USD |
-10.03
|
CN¥18.82B 2.62B USD | CN¥137.31M 19.09M USD | CN¥11.03 1.53 USD | CN¥11.64 1.62 USD | CN¥18.82B 2.62B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Signify N.V. LIGHT.AS | €19.47 21.28 USD |
-2.16
|
€2.34B 2.55B USD | €121.04K 132.31K USD | €19.29 21.09 USD | €19.76 21.6 USD | €2.34B 2.55B USD | 7.88 | €2.47 2.7 USD | ||
| Plug Power Inc. PLUN.DE | €1.64 1.79 USD |
-1.49
|
€2.28B 2.49B USD | €802.84K 877.61K USD | €1.54 1.69 USD | €1.64 1.79 USD | €2.28B 2.49B USD | 0 | -€2.06 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.61 1.76 USD |
-1.54
|
€2.24B 2.45B USD | €662.26K 723.94K USD | €1.55 1.69 USD | €1.66 1.81 USD | €2.24B 2.45B USD | 0 | -€2.06 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.60 1.75 USD |
-3.93
|
€2.23B 2.44B USD | €37.40K 40.88K USD | €1.55 1.69 USD | €1.62 1.77 USD | €2.23B 2.44B USD | 0 | -€2.06 -2.2 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.89 4.85 USD |
-1.08
|
CN¥17.15B 2.39B USD | CN¥3.16M 439.75K USD | CN¥34.41 4.78 USD | CN¥35.30 4.91 USD | CN¥17.15B 2.39B USD | 25.10 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥60.32 8.39 USD |
-0.05
|
CN¥16.94B 2.36B USD | CN¥5.65M 785.94K USD | CN¥59.00 8.2 USD | CN¥61.27 8.52 USD | CN¥16.94B 2.36B USD | 52.91 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥38.49 5.35 USD |
-5.43
|
CN¥16.62B 2.31B USD | CN¥8.23M 1.14M USD | CN¥38.21 5.31 USD | CN¥40.97 5.7 USD | CN¥16.62B 2.31B USD | 44.24 | CN¥0.87 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.35 3.8 USD |
-6.5
|
CN¥16.51B 2.3B USD | CN¥12.64M 1.76M USD | CN¥27.30 3.8 USD | CN¥29.00 4.03 USD | CN¥16.51B 2.3B USD | 48.83 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.00 4.45 USD |
-4.05
|
CN¥16.35B 2.27B USD | CN¥14.93M 2.08M USD | CN¥31.20 4.34 USD | CN¥33.00 4.59 USD | CN¥16.35B 2.27B USD | 55.17 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.01 4.59 USD |
-4.32
|
CN¥16.05B 2.23B USD | CN¥7.49M 1.04M USD | CN¥32.93 4.58 USD | CN¥34.69 4.82 USD | CN¥16.05B 2.23B USD | 17.01 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.29 2.13 USD |
-4.91
|
CN¥15.46B 2.15B USD | CN¥47.11M 6.55M USD | CN¥15.25 2.12 USD | CN¥15.97 2.22 USD | CN¥15.46B 2.15B USD | 31.20 | CN¥0.49 0.07 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.03 1.12 USD |
-6.3
|
CN¥15.44B 2.15B USD | CN¥79.02M 10.99M USD | CN¥8.05 1.12 USD | CN¥8.52 1.18 USD | CN¥15.44B 2.15B USD | 57.35 | CN¥0.14 0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.16 1.55 USD |
-5.02
|
CN¥14.96B 2.08B USD | CN¥24.52M 3.41M USD | CN¥11.15 1.55 USD | CN¥11.76 1.64 USD | CN¥14.96B 2.08B USD | 19.57 | CN¥0.57 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||