Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $224 31.15 USD |
+2.76
|
$986.36B 137.15B USD | $30.9M 4.3M USD | $214.7 29.85 USD | $225.55 31.36 USD | $986.36B 137.15B USD | 19.36 | $11.57 1.61 USD | |
| ABB Ltd ABLZF | $48.84 — |
0
|
$89.5B — | $100 — | $48.14 — | $48.14 — | $89.5B — | 22.92 | $2.13 — | |
| ABB Ltd 0NX2.IL | $40.14 45.67 USD |
-3.47
|
$75.62B 86.05B USD | $12.97K 14.76K USD | $40 45.51 USD | $41.56 47.29 USD | $75.62B 86.05B USD | 24.47 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $474.6 46.33 USD |
-2.96
|
$869.7B 84.89B USD | $686.83K 67.04K USD | $470.5 45.93 USD | $497.1 48.52 USD | $869.7B 84.89B USD | 22.35 | $21.23 2.07 USD | |
| ABB Ltd ABBN.SW | $39.64 45.1 USD |
-3.74
|
$72.64B 82.65B USD | $1.41M 1.6M USD | $39.33 44.75 USD | $41.56 47.29 USD | $72.64B 82.65B USD | 22.02 | $1.8 2.05 USD | |
| ABB Ltd ABBNE.SW | $39.87 45.36 USD |
-3.86
|
$72.55B 82.55B USD | $30K 34.13K USD | $39.87 45.36 USD | $40.8 46.42 USD | $72.55B 82.55B USD | 22.14 | $1.8 2.05 USD | |
| Mitsubishi Electric Corporation MIELY | $34.8 — |
-2.66
|
$37.17B — | $8.9K — | $33.76 — | $35.09 — | $37.17B — | 15.19 | $2.29 — | |
| Mitsubishi Electric Corporation 6503.T | $2,596.5 17.53 USD |
-1.65
|
$5.39T 36.37B USD | $8.12M 54.82K USD | $2,501 16.88 USD | $2,620.5 17.69 USD | $5.39T 36.37B USD | 15.56 | $166.85 1.13 USD | |
| Legrand SA 0MW7.IL | $88.88 97.16 USD |
-1.99
|
$24.91B 27.23B USD | $11 12.02 USD | $88.58 96.83 USD | $91.26 99.76 USD | $24.91B 27.23B USD | 21.62 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $20.16 — |
+0.05
|
$26.41B — | $5.61K — | $19.84 — | $20.36 — | $26.41B — | 20.78 | $0.97 — | |
| Vertiv VRT | $67.73 — |
-6.99
|
$25.79B — | $11.76M — | $65.92 — | $70.78 — | $25.79B — | 52.91 | $1.28 — | |
| Legrand SA LR.PA | $89.18 97.33 USD |
-0.69
|
$23.33B 25.5B USD | $109.39K 88.72K USD | $89.04 97.33 USD | $91.36 99.87 USD | $23.33B 25.5B USD | 20.09 | $4.43 4.84 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $68.75 1.93 USD |
-0.72
|
$857.57B 24.13B USD | $17.52M 493.04K USD | $67 1.89 USD | $70.25 1.98 USD | $857.57B 24.13B USD | 45.23 | $1.52 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.35 8.95 USD |
-0.62
|
$173.4B 24.11B USD | $26.92M 3.74M USD | $63 8.76 USD | $65.1 9.05 USD | $173.4B 24.11B USD | 36.15 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $341.84 — |
-2.87
|
$18.31B — | $869.09K — | $334.29 — | $351.36 — | $18.31B — | 23.80 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $57.71 8.02 USD |
+0.02
|
$119.64B 16.64B USD | $33.52M 4.66M USD | $56.43 7.85 USD | $58.39 8.12 USD | $119.64B 16.64B USD | 12.17 | $4.74 0.66 USD | |
| Prysmian S.p.A. PRYMY | $24.59 — |
+0.57
|
$14.07B — | $6.28K — | $24.19 — | $24.91 — | $14.07B — | 17.81 | $1.38 — | |
| Prysmian S.p.A. 0NUX.IL | $42.56 46.52 USD |
-3.82
|
$12.8B 13.99B USD | $27.89K 30.49K USD | $42.26 46.2 USD | $44.04 48.14 USD | $12.8B 13.99B USD | 17.65 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $42.55 46.51 USD |
-2.63
|
$12.18B 13.31B USD | $333.4K 364.45K USD | $42.25 46.18 USD | $44.12 48.23 USD | $12.18B 13.31B USD | 16.88 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.69 9.83 USD |
+0.51
|
$91.34B 12.7B USD | $1.46M 203K USD | $69.9 9.72 USD | $70.97 9.87 USD | $91.34B 12.7B USD | 21.10 | $3.35 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.36 5.75 USD |
+1.82
|
$84.61B 11.76B USD | $21.75M 3.02M USD | $39.95 5.55 USD | $41.66 5.79 USD | $84.61B 11.76B USD | 22.11 | $1.87 0.26 USD | |
| Havells India Limited HAVELLS.NS | $1,520.95 18.4 USD |
+3.49
|
$954.26B 11.54B USD | $744.4K 9.01K USD | $1,458.05 17.64 USD | $1,533.95 18.56 USD | $954.26B 11.54B USD | 68.08 | $22.34 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $565.55 6.84 USD |
+2.64
|
$864.81B 10.46B USD | $2.33M 28.2K USD | $550.2 6.66 USD | $573.2 6.93 USD | $864.81B 10.46B USD | 92.41 | $6.12 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,091.7 61.6 USD |
+1.73
|
$766.02B 9.27B USD | $324.41K 3.92K USD | $5,045 61.04 USD | $5,178.7 62.65 USD | $766.02B 9.27B USD | 41.69 | $122.12 1.48 USD | |
| Fujikura Ltd. 5803.T | $4,661 31.46 USD |
-1.04
|
$1.29T 8.68B USD | $31.01M 209.31K USD | $4,357 29.41 USD | $4,688 31.65 USD | $1.29T 8.68B USD | 17.30 | $269.41 1.82 USD | |
| TEBA 600089.SS | $11.56 1.61 USD |
-1.11
|
$58.41B 8.12B USD | $34.5M 4.8M USD | $11.51 1.6 USD | $11.67 1.62 USD | $58.41B 8.12B USD | 11.91 | $0.97 0.13 USD | |
| nVent Electric NVT | $49.27 — |
-5.01
|
$8.11B — | $2.25M — | $48.07 — | $50.92 — | $8.11B — | 34.45 | $1.43 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.5 10.36 USD |
+1.87
|
$57.83B 8.04B USD | $4.15M 577.2K USD | $72.5 10.08 USD | $74.7 10.39 USD | $57.83B 8.04B USD | 30.40 | $2.45 0.34 USD | |
| Acuity AYI | $233.81 — |
-4.91
|
$7.23B — | $468.63K — | $224.73 — | $238.4 — | $7.23B — | 17.72 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.62 3.01 USD |
+0.09
|
$46.46B 6.46B USD | $9.4M 1.31M USD | $21.33 2.97 USD | $21.74 3.02 USD | $46.46B 6.46B USD | 11.03 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.4 1.86 USD |
-0.22
|
$45.73B 6.36B USD | $44.63M 6.21M USD | $13.24 1.84 USD | $13.52 1.88 USD | $45.73B 6.36B USD | 16.54 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,997 40.48 USD |
+1.35
|
$856.54B 5.78B USD | $1.49M 10.05K USD | $5,559 37.52 USD | $6,027 40.68 USD | $856.54B 5.78B USD | 9.16 | $654.42 4.42 USD | |
| Fuji Electric Co., Ltd. FELTY | $9.62 — |
+1.48
|
$5.73B — | $14.36K — | $9.37 — | $9.74 — | $5.73B — | 8.58 | $1.12 — | |
| Supcon Technology Co.,Ltd 688777.SS | $48.56 6.75 USD |
+0.96
|
$38.39B 5.34B USD | $12.38M 1.72M USD | $47.3 6.58 USD | $49.09 6.83 USD | $38.39B 5.34B USD | 34.19 | $1.42 0.2 USD | |
| YASKAWA Electric Corporation YASKY | $40.31 — |
+1.32
|
$5.32B — | $29.72K — | $38.88 — | $40.91 — | $5.32B — | 13.47 | $2.99 — | |
| Huagong Tech Company Limited 000988.SZ | $37.53 5.22 USD |
+0.94
|
$37.74B 5.25B USD | $29.46M 4.1M USD | $36.54 5.08 USD | $37.58 5.23 USD | $37.74B 5.25B USD | 33.50 | $1.12 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.72 3.72 USD |
-2.02
|
$37.7B 5.24B USD | $16.1M 2.24M USD | $26.36 3.67 USD | $27.2 3.78 USD | $37.7B 5.24B USD | 16.80 | $1.59 0.22 USD | |
| YASKAWA Electric Corporation 6506.T | $2,881 19.45 USD |
-4.76
|
$747.21B 5.04B USD | $3.36M 22.66K USD | $2,774 18.73 USD | $2,897.5 19.56 USD | $747.21B 5.04B USD | 13.19 | $218.41 1.47 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.08 2.79 USD |
+2.19
|
$36.18B 5.03B USD | $17.65M 2.45M USD | $19.39 2.7 USD | $20.16 2.8 USD | $36.18B 5.03B USD | 33.46 | $0.6 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.51 4.52 USD |
+1.5
|
$33.9B 4.71B USD | $5.37M 746.21K USD | $31.77 4.42 USD | $32.78 4.56 USD | $33.9B 4.71B USD | 21.11 | $1.54 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.26 2.54 USD |
+2.18
|
$33.7B 4.69B USD | $33.63M 4.68M USD | $17.56 2.44 USD | $18.45 2.57 USD | $33.7B 4.69B USD | 22.54 | $0.81 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.39 6.73 USD |
-1.83
|
$33.28B 4.63B USD | $10.23M 1.42M USD | $47.85 6.65 USD | $49.29 6.85 USD | $33.28B 4.63B USD | 32.91 | $1.47 0.2 USD | |
| Nexans S.A. 0IGF.IL | $83.2 90.95 USD |
-0.36
|
$4.21B 4.6B USD | $2 2.19 USD | $83 90.73 USD | $84.95 92.86 USD | $4.21B 4.6B USD | 21.33 | $3.9 4.26 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-1.71
|
$32.34B 4.5B USD | $60.77M 8.45M USD | $6.25 0.87 USD | $6.41 0.89 USD | $32.34B 4.5B USD | 28.68 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.54 3.27 USD |
+3.29
|
$30.66B 4.26B USD | $123.11M 17.12M USD | $22.5 3.13 USD | $24 3.34 USD | $30.66B 4.26B USD | 123.89 | $0.19 0.03 USD | |
| Nexans S.A. NEX.PA | $83.35 91.11 USD |
+0.3
|
$3.65B 3.99B USD | $25.59K 27.97K USD | $82.45 90.13 USD | $85.15 93.08 USD | $3.65B 3.99B USD | 13.44 | $6.2 6.78 USD | |
| Bloom Energy BE | $16.85 — |
-5.71
|
$3.88B — | $8.23M — | $16.31 — | $17.81 — | $3.88B — | 0 | -$0.13 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,375 43.69 USD |
+7.84
|
$120.62B 3.83B USD | $403.8K 12.83K USD | $1,240 39.4 USD | $1,395 44.33 USD | $120.62B 3.83B USD | 28.68 | $47.94 1.52 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.54 15.79 USD |
+10
|
$27.27B 3.79B USD | $13.46M 1.87M USD | $100.11 13.92 USD | $113.54 15.79 USD | $27.27B 3.79B USD | 129.02 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.66 0.65 USD |
-2.1
|
$26.65B 3.71B USD | $25.04M 3.48M USD | $4.66 0.65 USD | $4.76 0.66 USD | $26.65B 3.71B USD | 16.06 | $0.29 0.04 USD | |
| NKT A/S NKT.CO | $459.4 67.36 USD |
-1.33
|
$24.66B 3.62B USD | $22.73K 3.33K USD | $458.2 67.18 USD | $474.6 69.59 USD | $24.66B 3.62B USD | 14.66 | $31.33 4.59 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $383 12.17 USD |
+8.35
|
$109.98B 3.49B USD | $6.05M 192.09K USD | $320 10.17 USD | $383.5 12.19 USD | $109.98B 3.49B USD | 25.73 | $14.88 0.47 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.19 8.23 USD |
+3.3
|
$24.79B 3.45B USD | $10.72M 1.49M USD | $56 7.79 USD | $60.56 8.42 USD | $24.79B 3.45B USD | 236.75 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.88 3.18 USD |
+0.26
|
$24.15B 3.36B USD | $15.54M 2.16M USD | $22.55 3.14 USD | $23.28 3.24 USD | $24.15B 3.36B USD | 32.22 | $0.71 0.1 USD | |
| PINGGAO ELEC 600312.SS | $17.76 2.47 USD |
-4.77
|
$24.1B 3.35B USD | $47.99M 6.67M USD | $17.48 2.43 USD | $18.77 2.61 USD | $24.1B 3.35B USD | 21.39 | $0.83 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.45 3.26 USD |
-5.02
|
$23.89B 3.32B USD | $49.5M 6.88M USD | $22.6 3.14 USD | $24.05 3.34 USD | $23.89B 3.32B USD | 21.91 | $1.07 0.15 USD | |
| Advanced Energy Industries AEIS | $86.71 — |
-9.31
|
$3.29B — | $513.47K — | $83.69 — | $91.11 — | $3.29B — | 58.19 | $1.49 — | |
| EnerSys ENS | $81.03 — |
-5.8
|
$3.19B — | $330.79K — | $79.79 — | $83.21 — | $3.19B — | 10.05 | $8.06 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.8 2.47 USD |
+1.37
|
$22.43B 3.12B USD | $64.22M 8.93M USD | $17 2.36 USD | $17.99 2.5 USD | $22.43B 3.12B USD | 25.42 | $0.7 0.1 USD | |
| KEI Industries Limited KEI.NS | $2,598.55 31.44 USD |
-0.04
|
$248.3B 3B USD | $448.14K 5.42K USD | $2,592.15 31.36 USD | $2,689.95 32.54 USD | $248.3B 3B USD | 37.02 | $70.19 0.85 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.25 5.74 USD |
+6.59
|
$21.01B 2.92B USD | $43.11M 5.99M USD | $38 5.28 USD | $42.42 5.9 USD | $21.01B 2.92B USD | 62.49 | $0.66 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.99 7.23 USD |
-0.08
|
$20.76B 2.89B USD | $11.22M 1.56M USD | $51.1 7.11 USD | $52.86 7.35 USD | $20.76B 2.89B USD | 30.05 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.88 6.24 USD |
+2.44
|
$20.24B 2.81B USD | $2.3M 320.09K USD | $43.38 6.03 USD | $45.75 6.36 USD | $20.24B 2.81B USD | 41.17 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.11 5.16 USD |
+0.35
|
$18.8B 2.61B USD | $9.58M 1.33M USD | $36.52 5.08 USD | $37.62 5.23 USD | $18.8B 2.61B USD | 39.90 | $0.93 0.13 USD | |
| Hayward HAYW | $11.94 — |
-3.71
|
$2.58B — | $2.54M — | $11.47 — | $12.19 — | $2.58B — | 22.11 | $0.54 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $43.5 6.05 USD |
+2.23
|
$18.3B 2.54B USD | $3.54M 492.86K USD | $41.98 5.84 USD | $43.88 6.1 USD | $18.3B 2.54B USD | 38.15 | $1.14 0.16 USD | |
| Signify N.V. 0RHI.IL | $17.13 18.73 USD |
-4.03
|
$2.3B 2.52B USD | $3.9K 4.26K USD | $17.1 18.69 USD | $17.84 19.5 USD | $2.3B 2.52B USD | 8.82 | $1.94 2.12 USD | |
| Signify N.V. LIGHT.AS | $17.3 18.91 USD |
-1.48
|
$2.16B 2.36B USD | $86.18K 94.2K USD | $17.08 18.67 USD | $17.82 19.48 USD | $2.16B 2.36B USD | 6.73 | $2.57 2.81 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $59.83 8.32 USD |
+3.23
|
$16.85B 2.34B USD | $11.13M 1.55M USD | $57 7.93 USD | $60.66 8.43 USD | $16.85B 2.34B USD | 58.08 | $1.03 0.14 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $136.5 4.34 USD |
+9.64
|
$71.11B 2.26B USD | $4.24M 134.77K USD | $120 3.81 USD | $136.5 4.34 USD | $71.11B 2.26B USD | 23.53 | $5.8 0.18 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.68 3.99 USD |
+0.31
|
$16.2B 2.25B USD | $2.64M 367.08K USD | $28.44 3.95 USD | $28.99 4.03 USD | $16.2B 2.25B USD | 44.12 | $0.65 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.67 6.77 USD |
+2.46
|
$15.54B 2.16B USD | $10.89M 1.51M USD | $46.67 6.49 USD | $49.55 6.89 USD | $15.54B 2.16B USD | 50.69 | $0.96 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.82 4.42 USD |
-1.18
|
$15.47B 2.15B USD | $3.75M 521.66K USD | $31.47 4.38 USD | $32.2 4.48 USD | $15.47B 2.15B USD | 14.01 | $2.27 0.32 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.83 2.48 USD |
+2.06
|
$15.16B 2.11B USD | $18.83M 2.62M USD | $17.1 2.38 USD | $17.94 2.49 USD | $15.16B 2.11B USD | 22.85 | $0.78 0.11 USD | |
| Powell Industries POWL | $172.96 — |
-5.57
|
$2.09B — | $394.39K — | $168.35 — | $181.28 — | $2.09B — | 13.14 | $13.16 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.98 1.8 USD |
+2.04
|
$14.64B 2.04B USD | $16.22M 2.25M USD | $12.63 1.76 USD | $13.26 1.84 USD | $14.64B 2.04B USD | 34.15 | $0.38 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,228 28.54 USD |
-6.4
|
$297.96B 2.01B USD | $2.89M 19.52K USD | $4,113 27.76 USD | $4,268 28.81 USD | $297.96B 2.01B USD | 10.13 | $417.37 2.82 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.26 1.98 USD |
-2.73
|
$14.46B 2.01B USD | $229.52M 31.91M USD | $14.25 1.98 USD | $15.15 2.11 USD | $14.46B 2.01B USD | 43.21 | $0.33 0.05 USD | |
| Atkore ATKR | $56.7 — |
-4.75
|
$1.95B — | $498.42K — | $54.88 — | $57.88 — | $1.95B — | 5.45 | $10.39 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $717 22.78 USD |
+2.14
|
$61.25B 1.95B USD | $2.64M 83.8K USD | $632 20.08 USD | $726 23.07 USD | $61.25B 1.95B USD | 28.29 | $25.34 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $331 10.52 USD |
+3.44
|
$61.23B 1.95B USD | $670.95K 21.32K USD | $306 9.72 USD | $336 10.68 USD | $61.23B 1.95B USD | 11.49 | $28.8 0.92 USD | |
| Energizer ENR | $26.49 — |
-2.36
|
$1.91B — | $818.13K — | $25.99 — | $26.93 — | $1.91B — | 33.53 | $0.79 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.3 2.27 USD |
-0.43
|
$13.59B 1.89B USD | $13.21M 1.84M USD | $16.18 2.25 USD | $16.45 2.29 USD | $13.59B 1.89B USD | 18.73 | $0.87 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.03 0.98 USD |
+0.72
|
$13.52B 1.88B USD | $55.15M 7.67M USD | $6.83 0.95 USD | $7.15 0.99 USD | $13.52B 1.88B USD | 78.11 | $0.09 0.01 USD | |
| Cenergy Holdings SA CENER.AT | $8.05 8.8 USD |
-1.71
|
$1.71B 1.87B USD | $34.87K 38.12K USD | $8.05 8.8 USD | $8.33 9.11 USD | $1.71B 1.87B USD | 11.33 | $0.71 0.78 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.9 3.18 USD |
+2.19
|
$13.33B 1.85B USD | $14.33M 1.99M USD | $22 3.06 USD | $23.45 3.26 USD | $13.33B 1.85B USD | 26.32 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.18 0.86 USD |
+0.49
|
$13.28B 1.85B USD | $59.02M 8.21M USD | $6.04 0.84 USD | $6.26 0.87 USD | $13.28B 1.85B USD | 23.76 | $0.26 0.04 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.77 2.05 USD |
+0.14
|
$13.26B 1.84B USD | $37.23M 5.18M USD | $14.49 2.01 USD | $14.99 2.08 USD | $13.26B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $106 14.74 USD |
+2.04
|
$13.15B 1.83B USD | $1.57M 218.13K USD | $102.84 14.3 USD | $107.88 15 USD | $13.15B 1.83B USD | 38.54 | $2.75 0.38 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.36 5.89 USD |
+6.03
|
$12.99B 1.81B USD | $19.25M 2.68M USD | $39.42 5.48 USD | $42.95 5.97 USD | $12.99B 1.81B USD | 68.32 | $0.62 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.09 0.85 USD |
-0.16
|
$12.55B 1.74B USD | $15.32M 2.13M USD | $6.05 0.84 USD | $6.13 0.85 USD | $12.55B 1.74B USD | 11.27 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
0
|
$12.52B 1.74B USD | $13.43M 1.87M USD | $9.22 1.28 USD | $9.44 1.31 USD | $12.52B 1.74B USD | 20.30 | $0.46 0.06 USD | |
| Electrical Industries Company 1303.SR | $5.77 1.54 USD |
+9.9
|
$6.42B 1.71B USD | $8.76M 2.34M USD | $5.59 1.49 USD | $5.77 1.54 USD | $6.42B 1.71B USD | 16.02 | $0.36 0.1 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.48 3.26 USD |
+0.95
|
$11.82B 1.64B USD | $8.56M 1.19M USD | $22.89 3.18 USD | $23.8 3.31 USD | $11.82B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
+0.44
|
$11.74B 1.63B USD | $23.06M 3.21M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.74B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $875.25 10.59 USD |
+2.14
|
$133.86B 1.62B USD | $227.66K 2.75K USD | $865 10.47 USD | $885.65 10.71 USD | $133.86B 1.62B USD | 19.23 | $45.5 0.55 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.28 14.64 USD |
+2.06
|
$11.2B 1.56B USD | $4.09M 568.5K USD | $101.5 14.11 USD | $107.68 14.97 USD | $11.2B 1.56B USD | 34.51 | $3.05 0.42 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $43.03 5.98 USD |
+0.82
|
$11.17B 1.55B USD | $4.53M 630.04K USD | $41.72 5.8 USD | $43.48 6.05 USD | $11.17B 1.55B USD | 93.54 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-0.61
|
$10.81B 1.5B USD | $33.7M 4.69M USD | $3.22 0.45 USD | $3.28 0.46 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $45.65 51.94 USD |
+2.47
|
$1.32B 1.5B USD | $22.1K 25.14K USD | $44.65 50.8 USD | $45.85 52.17 USD | $1.32B 1.5B USD | 13.75 | $3.32 3.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||