Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.67B
Tổng khối lượng
BTC 61.63%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (228)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $231.5 32.19 USD
-0.23
$1.02T 141.74B USD $15.63M 2.17M USD $231.6 32.2 USD $234.38 32.59 USD $1.02T 141.74B USD 18.72 $12.36 1.72 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $71.59 9.95 USD
+6.66
$192.95B 26.83B USD $43.42M 6.04M USD $67.4 9.37 USD $71.89 10 USD $192.95B 26.83B USD 39.99 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.6 8.43 USD
-1.14
$125.64B 17.47B USD $23.19M 3.22M USD $60.51 8.41 USD $61.73 8.58 USD $125.64B 17.47B USD 9.83 $6.16 0.86 USD
Goneo Group Co., Ltd.  603195.SS $71.22 9.9 USD
+1.31
$92.03B 12.8B USD $1.78M 247.94K USD $70.2 9.76 USD $71.7 9.97 USD $92.03B 12.8B USD 21.32 $3.34 0.46 USD
EVE Energy Co., Ltd.  300014.SZ $41.08 5.71 USD
+1.11
$84.04B 11.68B USD $16.25M 2.26M USD $40.6 5.65 USD $41.31 5.74 USD $84.04B 11.68B USD 20.85 $1.97 0.27 USD
TEBA  600089.SS $11.53 1.6 USD
+0.17
$58.26B 8.1B USD $12.64M 1.76M USD $11.51 1.6 USD $11.57 1.61 USD $58.26B 8.1B USD 16.01 $0.72 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $71.97 10.01 USD
-1.18
$56B 7.79B USD $4.24M 589.41K USD $71.8 9.98 USD $73.49 10.22 USD $56B 7.79B USD 26.26 $2.74 0.38 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.27 3.1 USD
-0.89
$47.86B 6.65B USD $13.13M 1.83M USD $22.19 3.09 USD $22.5 3.13 USD $47.86B 6.65B USD 12.03 $1.85 0.26 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.91 1.93 USD
+0.29
$47.47B 6.6B USD $24.25M 3.37M USD $13.86 1.93 USD $13.98 1.94 USD $47.47B 6.6B USD 16.75 $0.83 0.12 USD
Huagong Tech Company Limited  000988.SZ $40.55 5.64 USD
+2.14
$40.77B 5.67B USD $24.66M 3.43M USD $39.58 5.5 USD $40.89 5.69 USD $40.77B 5.67B USD 30.48 $1.33 0.18 USD
Supcon Technology Co.,Ltd  688777.SS $47.17 6.56 USD
-0.69
$37.29B 5.19B USD $12.14M 1.69M USD $45.68 6.35 USD $47.75 6.64 USD $37.29B 5.19B USD 33.93 $1.39 0.19 USD
Gotion High-tech Co.,Ltd.  002074.SZ $20.66 2.87 USD
+1.32
$37.25B 5.18B USD $12.4M 1.72M USD $20.34 2.83 USD $20.77 2.89 USD $37.25B 5.18B USD 29.51 $0.7 0.1 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $25.6 3.56 USD
-3.8
$36.12B 5.02B USD $14.54M 2.02M USD $25.42 3.53 USD $26.72 3.72 USD $36.12B 5.02B USD 15.14 $1.69 0.23 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $19.02 2.64 USD
+0.69
$35.11B 4.88B USD $21.39M 2.97M USD $18.79 2.61 USD $19.15 2.66 USD $35.11B 4.88B USD 22.91 $0.83 0.12 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.4 7.01 USD
-0.53
$34.66B 4.82B USD $3.37M 467.93K USD $50.16 6.97 USD $50.94 7.08 USD $34.66B 4.82B USD 33.60 $1.5 0.21 USD
Hongfa Technology Co., Ltd.  600885.SS $32.84 4.57 USD
-0.79
$34.24B 4.76B USD $4.08M 567.66K USD $32.79 4.56 USD $33.26 4.62 USD $34.24B 4.76B USD 20.65 $1.59 0.22 USD
Wolong Electric Group Co.,Ltd.  600580.SS $25.72 3.58 USD
+6.86
$33.5B 4.66B USD $137.29M 19.09M USD $24.26 3.37 USD $26.3 3.66 USD $33.5B 4.66B USD 39.56 $0.65 0.09 USD
China XD Electric Co., Ltd  601179.SS $6.21 0.86 USD
-0.8
$31.83B 4.43B USD $52.37M 7.28M USD $6.19 0.86 USD $6.27 0.87 USD $31.83B 4.43B USD 27.00 $0.23 0.03 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $127.06 17.67 USD
+1.65
$30.52B 4.24B USD $11.96M 1.66M USD $123.08 17.11 USD $128.97 17.93 USD $30.52B 4.24B USD 135.17 $0.94 0.13 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.85 0.67 USD
-1.42
$27.73B 3.86B USD $19.53M 2.71M USD $4.85 0.67 USD $4.96 0.69 USD $27.73B 3.86B USD 15.64 $0.31 0.04 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $65.87 9.16 USD
+4.79
$27.59B 3.84B USD $12.27M 1.71M USD $62.3 8.66 USD $66.88 9.3 USD $27.59B 3.84B USD 365.94 $0.18 0.03 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $23.09 3.21 USD
-0.22
$24.38B 3.39B USD $20.69M 2.88M USD $22.8 3.17 USD $23.45 3.26 USD $24.38B 3.39B USD 25.94 $0.89 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $18.33 2.55 USD
+1.95
$23.09B 3.21B USD $55.41M 7.7M USD $17.92 2.49 USD $18.44 2.56 USD $23.09B 3.21B USD 24.77 $0.74 0.1 USD
PINGGAO ELEC  600312.SS $16.22 2.26 USD
-1.46
$22.01B 3.06B USD $10.85M 1.51M USD $16.22 2.26 USD $16.49 2.29 USD $22.01B 3.06B USD 19.08 $0.85 0.12 USD
Kehua Data Co., Ltd.  002335.SZ $42.65 5.93 USD
+3.95
$21.98B 3.06B USD $40.68M 5.66M USD $40.7 5.66 USD $43.1 5.99 USD $21.98B 3.06B USD 63.65 $0.67 0.09 USD
XJ Electric Co., Ltd.  000400.SZ $21.26 2.96 USD
-1.53
$21.66B 3.01B USD $15.06M 2.09M USD $21.26 2.96 USD $21.56 3 USD $21.66B 3.01B USD 19.86 $1.07 0.15 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $46.62 6.48 USD
+0.13
$21.03B 2.92B USD $1.02M 141.18K USD $46.5 6.47 USD $47 6.54 USD $21.03B 2.92B USD 38.52 $1.21 0.17 USD
Ginlong Technologies Co., Ltd.  300763.SZ $52.4 7.29 USD
-1.61
$20.93B 2.91B USD $10.33M 1.44M USD $52.02 7.23 USD $53.64 7.46 USD $20.93B 2.91B USD 23.92 $2.19 0.3 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $47.45 6.6 USD
-0.5
$19.97B 2.78B USD $2.34M 325.12K USD $47.11 6.55 USD $48.18 6.7 USD $19.97B 2.78B USD 39.54 $1.2 0.17 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $37.87 5.27 USD
+1.34
$19.18B 2.67B USD $7.11M 989.23K USD $37.22 5.18 USD $38.15 5.3 USD $19.18B 2.67B USD 40.72 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $60 8.34 USD
+4.08
$19.16B 2.66B USD $18.84M 2.62M USD $56.98 7.92 USD $62.54 8.7 USD $19.16B 2.66B USD 60.60 $0.99 0.14 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $67.95 9.45 USD
+3.19
$19.14B 2.66B USD $14.56M 2.02M USD $65.41 9.09 USD $68.49 9.52 USD $19.14B 2.66B USD 65.33 $1.04 0.14 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $28.69 3.99 USD
-0.17
$16.2B 2.25B USD $1.33M 185.37K USD $28.54 3.97 USD $29.09 4.04 USD $16.2B 2.25B USD 42.19 $0.68 0.09 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $18.24 2.54 USD
+0.77
$15.51B 2.16B USD $16.7M 2.32M USD $17.76 2.47 USD $18.36 2.55 USD $15.51B 2.16B USD 23.08 $0.79 0.11 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.81 2.06 USD
+2
$15.02B 2.09B USD $148.74M 20.68M USD $14.47 2.01 USD $14.93 2.08 USD $15.02B 2.09B USD 42.31 $0.35 0.05 USD
China Leadshine Technology Co., Ltd.  002979.SZ $47.77 6.64 USD
+2.75
$14.7B 2.04B USD $14.22M 1.98M USD $46.05 6.4 USD $48.6 6.76 USD $14.7B 2.04B USD 74.64 $0.64 0.09 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $6.7 0.93 USD
+4.69
$14.4B 2B USD $98.2M 13.65M USD $6.41 0.89 USD $6.87 0.96 USD $14.4B 2B USD 24.81 $0.27 0.04 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $17.27 2.4 USD
+1.77
$14.39B 2B USD $20.28M 2.82M USD $16.91 2.35 USD $17.53 2.44 USD $14.39B 2B USD 18.37 $0.94 0.13 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $12.66 1.76 USD
+3.35
$14.28B 1.98B USD $32.26M 4.49M USD $12.28 1.71 USD $12.9 1.79 USD $14.28B 1.98B USD 36.17 $0.35 0.05 USD
Roshow Technology Co., Ltd.  002617.SZ $7.14 0.99 USD
+1.85
$13.73B 1.91B USD $47.24M 6.57M USD $7.01 0.97 USD $7.18 1 USD $13.73B 1.91B USD 51.00 $0.14 0.02 USD
Broadex Technologies Co., Ltd.  300548.SZ $45.75 6.36 USD
+2.81
$13.22B 1.84B USD $62.9M 8.75M USD $43.16 6 USD $45.99 6.39 USD $13.22B 1.84B USD 81.69 $0.56 0.08 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.55 3.14 USD
+2.78
$13.13B 1.83B USD $11.43M 1.59M USD $21.96 3.05 USD $22.83 3.17 USD $13.13B 1.83B USD 34.16 $0.66 0.09 USD
Hexing Electrical Co.,Ltd.  603556.SS $26.44 3.68 USD
-10.01
$12.86B 1.79B USD $17.76M 2.47M USD $26.44 3.68 USD $28.6 3.98 USD $12.86B 1.79B USD 13.84 $1.91 0.27 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.54 1.33 USD
-2.15
$12.79B 1.78B USD $22.37M 3.11M USD $9.53 1.33 USD $9.78 1.36 USD $12.79B 1.78B USD 18.34 $0.52 0.07 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $14.11 1.96 USD
+1.8
$12.67B 1.76B USD $25.41M 3.53M USD $13.95 1.94 USD $14.26 1.98 USD $12.67B 1.76B USD 0 -$2.16 -0.3 USD
Hoymiles Power Electronics Inc.  688032.SS $97.03 13.49 USD
-3.03
$12.04B 1.67B USD $1.8M 250.39K USD $95.14 13.23 USD $100.5 13.97 USD $12.04B 1.67B USD 44.71 $2.17 0.3 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.98 0.97 USD
+1.45
$11.91B 1.66B USD $21.65M 3.01M USD $6.88 0.96 USD $7.02 0.98 USD $11.91B 1.66B USD 0 -$0.2 -0.02 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $45.81 6.37 USD
+1.13
$11.89B 1.65B USD $5.89M 818.38K USD $44.5 6.19 USD $46.09 6.41 USD $11.89B 1.65B USD 70.47 $0.65 0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $108.98 15.15 USD
+3.54
$11.6B 1.61B USD $4.76M 662.18K USD $103.33 14.37 USD $109.99 15.29 USD $11.6B 1.61B USD 38.10 $2.86 0.4 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $22.9 3.18 USD
+2.1
$11.53B 1.6B USD $6.14M 854.35K USD $22.42 3.12 USD $22.96 3.19 USD $11.53B 1.6B USD 0 -$0.62 -0.08 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.54 0.77 USD
+0.18
$11.41B 1.59B USD $22.97M 3.19M USD $5.53 0.77 USD $5.6 0.78 USD $11.41B 1.59B USD 17.31 $0.32 0.04 USD
Far East Smarter Energy Co., Ltd.  600869.SS $4.79 0.67 USD
+5.27
$10.63B 1.48B USD $34.23M 4.76M USD $4.6 0.64 USD $4.84 0.67 USD $10.63B 1.48B USD 0 -$0.13 -0.01 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.19 0.44 USD
0
$10.61B 1.48B USD $17.71M 2.46M USD $3.17 0.44 USD $3.21 0.45 USD $10.61B 1.48B USD 17.72 $0.18 0.03 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $15.15 2.11 USD
+0.26
$10.38B 1.44B USD $20.48M 2.85M USD $15.1 2.1 USD $15.31 2.13 USD $10.38B 1.44B USD 25.24 $0.6 0.08 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $23.99 3.34 USD
-1.48
$10.37B 1.44B USD $3.56M 495.01K USD $23.81 3.31 USD $24.43 3.4 USD $10.37B 1.44B USD 32.41 $0.74 0.1 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $17.05 2.37 USD
+0.89
$10.29B 1.43B USD $1.77M 245.9K USD $16.76 2.33 USD $17.18 2.39 USD $10.29B 1.43B USD 38.75 $0.44 0.06 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ $37.08 5.16 USD
+4.07
$10.24B 1.42B USD $3.42M 475.22K USD $35.8 4.98 USD $37.39 5.2 USD $10.24B 1.42B USD 21.94 $1.69 0.23 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $38.41 5.34 USD
+2.76
$10.22B 1.42B USD $7.62M 1.06M USD $36.85 5.12 USD $38.7 5.38 USD $10.22B 1.42B USD 87.29 $0.44 0.06 USD
Pylon Technologies Co., Ltd.  688063.SS $40.98 5.7 USD
+0.81
$10.05B 1.4B USD $6.89M 958.31K USD $39.33 5.47 USD $41.45 5.76 USD $10.05B 1.4B USD 0 -$0.01 -0.001 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $23.98 3.33 USD
-0.91
$9.7B 1.35B USD $7.23M 1.01M USD $23.82 3.31 USD $24.55 3.41 USD $9.7B 1.35B USD 18.58 $1.29 0.18 USD
Keli Motor Group Co., Ltd.  002892.SZ $15.56 2.16 USD
+4.01
$9.66B 1.34B USD $19.41M 2.7M USD $14.9 2.07 USD $15.79 2.2 USD $9.66B 1.34B USD 194.50 $0.08 0.01 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.36 1.16 USD
+1.33
$9.39B 1.31B USD $20.73M 2.88M USD $8.18 1.14 USD $8.41 1.17 USD $9.39B 1.31B USD 27.86 $0.3 0.04 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.69 4.13 USD
+1.78
$9.29B 1.29B USD $9.05M 1.26M USD $29.02 4.04 USD $29.99 4.17 USD $9.29B 1.29B USD 21.20 $1.4 0.19 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $4.69 0.65 USD
+1.3
$9.05B 1.26B USD $10.65M 1.48M USD $4.62 0.64 USD $4.7 0.65 USD $9.05B 1.26B USD 0 -$0.29 -0.04 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $39.9 5.55 USD
+1.04
$8.84B 1.23B USD $1.91M 265.78K USD $39.43 5.48 USD $40.05 5.57 USD $8.84B 1.23B USD 30.22 $1.32 0.18 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.04 0.84 USD
-0.49
$8.1B 1.13B USD $27.99M 3.89M USD $6.04 0.84 USD $6.11 0.85 USD $8.1B 1.13B USD 21.57 $0.28 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.38 2.14 USD
+1.85
$7.96B 1.11B USD $4.57M 635.96K USD $15.09 2.1 USD $15.5 2.16 USD $7.96B 1.11B USD 48.06 $0.32 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.31 0.3 USD
-0.43
$8.64B 1.1B USD $192.05K 24.56K USD $2.29 0.29 USD $2.32 0.3 USD $8.64B 1.1B USD 7.96 $0.29 0.04 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $119.32 16.59 USD
+1.01
$7.91B 1.1B USD $683.3K 95.01K USD $117.57 16.35 USD $121.14 16.84 USD $7.91B 1.1B USD 37.28 $3.2 0.44 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $14 1.95 USD
+0.94
$7.89B 1.1B USD $22.91M 3.19M USD $13.72 1.91 USD $14.09 1.96 USD $7.89B 1.1B USD 63.63 $0.22 0.03 USD
CORUN  600478.SS $4.73 0.66 USD
+1.07
$7.88B 1.1B USD $16.69M 2.32M USD $4.68 0.65 USD $4.75 0.66 USD $7.88B 1.1B USD 94.59 $0.05 0.006 USD
East Group Co.,Ltd  300376.SZ $3.38 0.47 USD
-0.59
$7.87B 1.09B USD $9.49M 1.32M USD $3.37 0.47 USD $3.44 0.48 USD $7.87B 1.09B USD 42.25 $0.08 0.01 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $49.41 6.87 USD
+1.58
$7.83B 1.09B USD $5.21M 724.47K USD $48.2 6.7 USD $49.85 6.93 USD $7.83B 1.09B USD 37.15 $1.33 0.18 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.59 0.36 USD
+3.19
$7.79B 1.08B USD $10.31M 1.43M USD $2.52 0.35 USD $2.61 0.36 USD $7.79B 1.08B USD 0 -$0.41 -0.05 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.59 0.64 USD
-0.43
$7.62B 1.06B USD $21.86M 3.04M USD $4.56 0.63 USD $4.66 0.65 USD $7.62B 1.06B USD 0 -$0.24 -0.03 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $14.05 1.95 USD
+0.14
$7.62B 1.06B USD $9.22M 1.28M USD $13.92 1.94 USD $14.33 1.99 USD $7.62B 1.06B USD 0 -$0.94 -0.1 USD
Nancal Technology Co.,Ltd  603859.SS $30.7 4.27 USD
+1.69
$7.51B 1.04B USD $4.73M 657.62K USD $30.11 4.19 USD $31.09 4.32 USD $7.51B 1.04B USD 40.93 $0.75 0.1 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.73 1.35 USD
+0.93
$7.14B 992.94M USD $12.04M 1.67M USD $9.61 1.34 USD $9.84 1.37 USD $7.14B 992.94M USD 12.31 $0.79 0.11 USD
XUGUANG ELECTRONICS  600353.SS $8.55 1.19 USD
+1.3
$7.11B 988.08M USD $38.52M 5.36M USD $8.4 1.17 USD $8.6 1.2 USD $7.11B 988.08M USD 65.76 $0.13 0.02 USD
Jinlongyu Group Co., Ltd.  002882.SZ $16.38 2.28 USD
+1.3
$7.09B 985.94M USD $3.8M 528.98K USD $16.15 2.25 USD $16.45 2.29 USD $7.09B 985.94M USD 49.63 $0.33 0.05 USD
AEROSPACE POWER  600343.SS $10.92 1.52 USD
+0.65
$6.97B 969.02M USD $4.18M 581.01K USD $10.85 1.51 USD $11.05 1.54 USD $6.97B 969.02M USD 0 -$0.3 -0.04 USD
NORTHEO  600184.SS $13.66 1.9 USD
+1.71
$6.95B 966.31M USD $7.53M 1.05M USD $13.41 1.86 USD $13.74 1.91 USD $6.95B 966.31M USD 0 -$0.39 -0.05 USD
Warom Technology Incorporated Company  603855.SS $20.55 2.86 USD
-1.44
$6.94B 964.44M USD $5.25M 730.58K USD $20.48 2.85 USD $20.92 2.91 USD $6.94B 964.44M USD 14.17 $1.45 0.2 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $13.5 1.88 USD
+0.97
$6.91B 960.1M USD $7.86M 1.09M USD $13.08 1.82 USD $13.64 1.9 USD $6.91B 960.1M USD 25.96 $0.52 0.07 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $15.71 2.18 USD
+1.75
$6.68B 928.43M USD $13.85M 1.93M USD $15.5 2.16 USD $15.88 2.21 USD $6.68B 928.43M USD 71.40 $0.22 0.03 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $46.63 6.48 USD
+2.71
$6.47B 899.47M USD $3.74M 519.89K USD $45.21 6.29 USD $47 6.54 USD $6.47B 899.47M USD 44.40 $1.05 0.15 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $15.97 2.22 USD
+1.59
$6.4B 890.43M USD $1.15M 160.3K USD $15.61 2.17 USD $16.1 2.24 USD $6.4B 890.43M USD 24.56 $0.65 0.09 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $20.16 2.8 USD
+0.35
$6.28B 873.27M USD $9.81M 1.36M USD $20.06 2.79 USD $20.79 2.89 USD $6.28B 873.27M USD 126.00 $0.16 0.02 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.71 1.07 USD
+3.07
$6.27B 871.6M USD $28.43M 3.95M USD $7.48 1.04 USD $7.84 1.09 USD $6.27B 871.6M USD 22.67 $0.34 0.05 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $4.47 0.62 USD
+4.44
$6.13B 852.34M USD $57.44M 7.99M USD $4.33 0.6 USD $4.62 0.64 USD $6.13B 852.34M USD 0 -$0.22 -0.03 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.71 2.18 USD
+0.9
$6.09B 847.26M USD $6.36M 884.12K USD $15.55 2.16 USD $15.81 2.2 USD $6.09B 847.26M USD 56.10 $0.28 0.04 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $14.63 2.03 USD
+0.48
$6.04B 839.93M USD $949.2K 131.98K USD $14.61 2.03 USD $14.75 2.05 USD $6.04B 839.93M USD 50.44 $0.29 0.04 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ $15.38 2.14 USD
+1.65
$6.04B 839.67M USD $7.39M 1.03M USD $15.15 2.11 USD $15.54 2.16 USD $6.04B 839.67M USD 21.66 $0.71 0.1 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.24 1.7 USD
+2.43
$6.03B 838.71M USD $7.02M 975.47K USD $11.95 1.66 USD $12.4 1.72 USD $6.03B 838.71M USD 24.00 $0.51 0.07 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ $5.28 0.73 USD
+0.38
$5.9B 819.82M USD $13.22M 1.84M USD $5.26 0.73 USD $5.34 0.74 USD $5.9B 819.82M USD 176.00 $0.03 0.004 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.1 1.82 USD
+1.39
$5.78B 804.31M USD $3.24M 450.93K USD $12.87 1.79 USD $13.14 1.83 USD $5.78B 804.31M USD 15.59 $0.84 0.12 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $15.8 2.2 USD
+10.03
$5.72B 795.45M USD $6.69M 930.06K USD $14.03 1.95 USD $14.45 2.01 USD $5.72B 795.45M USD 60.76 $0.26 0.04 USD
Acrel Co.,Ltd.  300286.SZ $22.67 3.15 USD
+2.21
$5.69B 790.5M USD $3.8M 528.62K USD $22.1 3.07 USD $22.88 3.18 USD $5.69B 790.5M USD 26.98 $0.84 0.12 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $4.61 0.64 USD
+10.02
$5.67B 788.41M USD $21.78M 3.03M USD $4.58 0.64 USD $4.61 0.64 USD $5.67B 788.41M USD 24.26 $0.19 0.03 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $11.86 1.65 USD
+1.37
$5.66B 786.51M USD $1.16M 160.62K USD $11.7 1.63 USD $11.96 1.66 USD $5.66B 786.51M USD 16.70 $0.71 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây