$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (228)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $266.99 37.12 USD
-1.25
$1.22T 169.12B USD $23.37M 3.25M USD $266.95 37.12 USD $274 38.1 USD $1.22T 169.12B USD 21.56 $12.38 1.72 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $66.5 9.25 USD
-1.09
$179.24B 24.92B USD $12.85M 1.79M USD $66.55 9.25 USD $67.87 9.44 USD $179.24B 24.92B USD 37.15 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.6 8.43 USD
-3.06
$125.64B 17.47B USD $52.23M 7.26M USD $60.53 8.42 USD $62.03 8.62 USD $125.64B 17.47B USD 9.83 $6.16 0.86 USD
EVE Energy Co., Ltd.  300014.SZ $47.2 6.56 USD
-1.11
$96.56B 13.43B USD $22.14M 3.08M USD $47.22 6.57 USD $48.8 6.79 USD $96.56B 13.43B USD 23.95 $1.97 0.27 USD
Goneo Group Co., Ltd.  603195.SS $73.2 10.18 USD
+1.46
$94.59B 13.15B USD $2.77M 385.18K USD $72.12 10.03 USD $74.05 10.3 USD $94.59B 13.15B USD 21.91 $3.34 0.46 USD
Sieyuan Electric Co., Ltd.  002028.SZ $77.01 10.71 USD
-0.13
$59.93B 8.33B USD $2.93M 407.99K USD $76.39 10.62 USD $77.46 10.77 USD $59.93B 8.33B USD 28.10 $2.74 0.38 USD
TEBA  600089.SS $11.71 1.63 USD
-1.01
$59.17B 8.23B USD $17.36M 2.41M USD $11.71 1.63 USD $11.88 1.65 USD $59.17B 8.23B USD 16.26 $0.72 0.1 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.29 3.1 USD
-1.89
$47.9B 6.66B USD $9.35M 1.3M USD $22.28 3.1 USD $22.85 3.18 USD $47.9B 6.66B USD 12.04 $1.85 0.26 USD
Gotion High-tech Co.,Ltd.  002074.SZ $25.25 3.51 USD
-2.51
$45.55B 6.33B USD $109.32M 15.2M USD $25.11 3.49 USD $26.23 3.65 USD $45.55B 6.33B USD 36.07 $0.7 0.1 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.2 1.84 USD
-1.49
$45.05B 6.26B USD $33.65M 4.68M USD $13.19 1.83 USD $13.44 1.87 USD $45.05B 6.26B USD 15.90 $0.83 0.12 USD
Huagong Tech Company Limited  000988.SZ $41.86 5.82 USD
+0.38
$42.09B 5.85B USD $22.88M 3.18M USD $41.71 5.8 USD $42.98 5.98 USD $42.09B 5.85B USD 31.47 $1.33 0.18 USD
Supcon Technology Co.,Ltd  688777.SS $44.86 6.24 USD
-1.8
$35.47B 4.93B USD $7.9M 1.1M USD $44.83 6.23 USD $46.09 6.41 USD $35.47B 4.93B USD 32.27 $1.39 0.19 USD
Hongfa Technology Co., Ltd.  600885.SS $33.85 4.71 USD
+0.74
$35.29B 4.91B USD $5.71M 794.08K USD $33.6 4.67 USD $34.25 4.76 USD $35.29B 4.91B USD 21.28 $1.59 0.22 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $18.91 2.63 USD
-1.82
$34.9B 4.85B USD $21.13M 2.94M USD $18.91 2.63 USD $19.41 2.7 USD $34.9B 4.85B USD 22.78 $0.83 0.12 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $23.83 3.31 USD
-0.58
$33.62B 4.68B USD $8.8M 1.22M USD $23.83 3.31 USD $24.35 3.39 USD $33.62B 4.68B USD 14.10 $1.69 0.23 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $47.57 6.61 USD
-2.7
$32.71B 4.55B USD $12.04M 1.67M USD $47.37 6.59 USD $48.85 6.79 USD $32.71B 4.55B USD 31.71 $1.5 0.21 USD
China XD Electric Co., Ltd  601179.SS $6.19 0.86 USD
-0.64
$31.73B 4.41B USD $42.76M 5.95M USD $6.18 0.86 USD $6.28 0.87 USD $31.73B 4.41B USD 26.91 $0.23 0.03 USD
Wolong Electric Group Co.,Ltd.  600580.SS $24.26 3.37 USD
-1.54
$31.6B 4.39B USD $49.44M 6.87M USD $24.26 3.37 USD $25.06 3.48 USD $31.6B 4.39B USD 37.32 $0.65 0.09 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.79 0.67 USD
-1.64
$27.39B 3.81B USD $16.39M 2.28M USD $4.79 0.67 USD $4.89 0.68 USD $27.39B 3.81B USD 15.45 $0.31 0.04 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $111.74 15.54 USD
-0.76
$26.84B 3.73B USD $6.11M 849.34K USD $111.21 15.46 USD $114.8 15.96 USD $26.84B 3.73B USD 120.15 $0.93 0.13 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $58.46 8.13 USD
-1.25
$24.49B 3.4B USD $6.7M 931.45K USD $58.3 8.11 USD $60.09 8.36 USD $24.49B 3.4B USD 307.68 $0.19 0.03 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $19.13 2.66 USD
-1.85
$24.1B 3.35B USD $41.01M 5.7M USD $19.1 2.66 USD $19.8 2.75 USD $24.1B 3.35B USD 26.20 $0.73 0.1 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $22.38 3.11 USD
-2.06
$23.63B 3.29B USD $12.07M 1.68M USD $22.38 3.11 USD $22.87 3.18 USD $23.63B 3.29B USD 25.14 $0.89 0.12 USD
PINGGAO ELEC  600312.SS $16.29 2.27 USD
-0.12
$22.1B 3.07B USD $10.83M 1.51M USD $16.27 2.26 USD $16.55 2.3 USD $22.1B 3.07B USD 19.16 $0.85 0.12 USD
XJ Electric Co., Ltd.  000400.SZ $21.54 2.99 USD
-0.65
$21.95B 3.05B USD $10.81M 1.5M USD $21.54 2.99 USD $21.89 3.04 USD $21.95B 3.05B USD 20.13 $1.07 0.15 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $47.23 6.57 USD
-0.82
$21.3B 2.96B USD $1.16M 161.55K USD $47.2 6.56 USD $48.1 6.69 USD $21.3B 2.96B USD 39.03 $1.21 0.17 USD
Ginlong Technologies Co., Ltd.  300763.SZ $52.49 7.3 USD
-1.24
$20.96B 2.91B USD $7.67M 1.07M USD $52.19 7.26 USD $53.52 7.44 USD $20.96B 2.91B USD 23.96 $2.19 0.3 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $39.06 5.43 USD
-2.13
$19.78B 2.75B USD $11.15M 1.55M USD $38.99 5.42 USD $40.37 5.61 USD $19.78B 2.75B USD 42.00 $0.93 0.13 USD
Kehua Data Co., Ltd.  002335.SZ $38.37 5.34 USD
-2.49
$19.78B 2.75B USD $15.87M 2.21M USD $38.3 5.33 USD $39.45 5.49 USD $19.78B 2.75B USD 57.26 $0.67 0.09 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.76 6.36 USD
-2.53
$19.25B 2.68B USD $3.5M 486.67K USD $45.75 6.36 USD $47.4 6.59 USD $19.25B 2.68B USD 38.13 $1.2 0.17 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $56.7 7.88 USD
-1.22
$18.11B 2.52B USD $7.17M 997.58K USD $56.69 7.88 USD $58.84 8.18 USD $18.11B 2.52B USD 57.27 $0.99 0.14 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $64.07 8.91 USD
-0.82
$18.05B 2.51B USD $6.69M 929.97K USD $63.68 8.85 USD $65.83 9.15 USD $18.05B 2.51B USD 61.60 $1.04 0.14 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $28.3 3.93 USD
-1.53
$15.98B 2.22B USD $1.54M 213.74K USD $28.3 3.93 USD $28.83 4.01 USD $15.98B 2.22B USD 41.61 $0.68 0.09 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.25 1.01 USD
+0.83
$15.58B 2.17B USD $72.09M 10.02M USD $7.16 1 USD $7.49 1.04 USD $15.58B 2.17B USD 26.85 $0.27 0.04 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $18.28 2.54 USD
-0.76
$15.55B 2.16B USD $16.04M 2.23M USD $18.22 2.53 USD $18.8 2.61 USD $15.55B 2.16B USD 23.13 $0.79 0.11 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.46 1.87 USD
-0.3
$15.18B 2.11B USD $11.43M 1.59M USD $13.41 1.86 USD $13.71 1.91 USD $15.18B 2.11B USD 38.45 $0.35 0.05 USD
Roshow Technology Co., Ltd.  002617.SZ $7.78 1.08 USD
-2.99
$14.96B 2.08B USD $183.03M 25.45M USD $7.76 1.08 USD $8.19 1.14 USD $14.96B 2.08B USD 55.57 $0.14 0.02 USD
China Leadshine Technology Co., Ltd.  002979.SZ $47.79 6.64 USD
+0.48
$14.7B 2.04B USD $10.32M 1.43M USD $47.41 6.59 USD $49.2 6.84 USD $14.7B 2.04B USD 74.67 $0.64 0.09 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.08 1.96 USD
-4.35
$14.28B 1.99B USD $86.56M 12.04M USD $14.03 1.95 USD $14.87 2.07 USD $14.28B 1.99B USD 40.22 $0.35 0.05 USD
Broadex Technologies Co., Ltd.  300548.SZ $46.41 6.45 USD
-2.21
$13.41B 1.86B USD $15.8M 2.2M USD $46.42 6.45 USD $48.01 6.68 USD $13.41B 1.86B USD 82.87 $0.56 0.08 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.02 2.23 USD
-1.54
$13.35B 1.86B USD $7.84M 1.09M USD $16.02 2.23 USD $16.43 2.28 USD $13.35B 1.86B USD 17.04 $0.94 0.13 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.03 3.06 USD
-2.78
$12.83B 1.78B USD $8.29M 1.15M USD $22 3.06 USD $22.74 3.16 USD $12.83B 1.78B USD 33.37 $0.66 0.09 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $14.22 1.98 USD
-4.05
$12.77B 1.78B USD $39.42M 5.48M USD $14.24 1.98 USD $15.01 2.09 USD $12.77B 1.78B USD 0 -$2.16 -0.3 USD
Hexing Electrical Co.,Ltd.  603556.SS $26.25 3.65 USD
-1.46
$12.76B 1.77B USD $3.94M 547.3K USD $26.2 3.64 USD $26.7 3.71 USD $12.76B 1.77B USD 13.74 $1.91 0.27 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $48.6 6.76 USD
-8.25
$12.61B 1.75B USD $10.84M 1.51M USD $48.4 6.73 USD $52.87 7.35 USD $12.61B 1.75B USD 74.76 $0.65 0.09 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.36 1.3 USD
-1.37
$12.55B 1.74B USD $9.06M 1.26M USD $9.37 1.3 USD $9.58 1.33 USD $12.55B 1.74B USD 18.00 $0.52 0.07 USD
Hoymiles Power Electronics Inc.  688032.SS $98.3 13.67 USD
-1.31
$12.2B 1.7B USD $680.21K 94.58K USD $98.23 13.66 USD $100.45 13.97 USD $12.2B 1.7B USD 45.29 $2.17 0.3 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7 0.97 USD
-1.27
$11.94B 1.66B USD $24.23M 3.37M USD $7.01 0.97 USD $7.24 1.01 USD $11.94B 1.66B USD 0 -$0.2 -0.02 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $23.5 3.27 USD
-2.21
$11.83B 1.64B USD $9.46M 1.32M USD $23.46 3.26 USD $24.46 3.4 USD $11.83B 1.64B USD 0 -$0.62 -0.08 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.52 0.77 USD
-0.54
$11.37B 1.58B USD $13.36M 1.86M USD $5.52 0.77 USD $5.57 0.77 USD $11.37B 1.58B USD 17.25 $0.32 0.04 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.05 3.62 USD
+0.58
$11.26B 1.57B USD $4.03M 560.11K USD $25.78 3.58 USD $26.5 3.68 USD $11.26B 1.57B USD 35.20 $0.74 0.1 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $104 14.46 USD
-4.5
$11.08B 1.54B USD $4.02M 559.1K USD $103.5 14.39 USD $107.4 14.93 USD $11.08B 1.54B USD 36.49 $2.85 0.4 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.31 0.46 USD
+0.61
$11.01B 1.53B USD $23.89M 3.32M USD $3.27 0.45 USD $3.32 0.46 USD $11.01B 1.53B USD 18.38 $0.18 0.03 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $48.5 6.74 USD
+5.8
$10.75B 1.49B USD $9.41M 1.31M USD $45.4 6.31 USD $49.88 6.94 USD $10.75B 1.49B USD 36.74 $1.32 0.18 USD
Far East Smarter Energy Co., Ltd.  600869.SS $4.71 0.65 USD
-1.46
$10.45B 1.45B USD $27.31M 3.8M USD $4.66 0.65 USD $4.81 0.67 USD $10.45B 1.45B USD 0 -$0.13 -0.01 USD
Pylon Technologies Co., Ltd.  688063.SS $42.55 5.92 USD
+0.4
$10.44B 1.45B USD $5.66M 787.54K USD $42.02 5.84 USD $44.38 6.17 USD $10.44B 1.45B USD 0 -$0.01 -0.001 USD
Keli Motor Group Co., Ltd.  002892.SZ $16.74 2.33 USD
+0.24
$10.39B 1.44B USD $23.64M 3.29M USD $16.57 2.3 USD $17.19 2.39 USD $10.39B 1.44B USD 209.25 $0.08 0.01 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ $37.55 5.22 USD
-0.27
$10.37B 1.44B USD $2.08M 288.87K USD $37.41 5.2 USD $38.25 5.32 USD $10.37B 1.44B USD 22.21 $1.69 0.23 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $16.91 2.35 USD
-1.86
$10.21B 1.42B USD $2.55M 354.91K USD $16.9 2.35 USD $17.39 2.42 USD $10.21B 1.42B USD 38.43 $0.44 0.06 USD
Jinlongyu Group Co., Ltd.  002882.SZ $23.34 3.25 USD
+9.99
$10.1B 1.4B USD $70.84M 9.85M USD $19.9 2.77 USD $23.34 3.25 USD $10.1B 1.4B USD 70.72 $0.33 0.05 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.58 3.42 USD
-0.73
$9.94B 1.38B USD $2.33M 323.89K USD $24.56 3.41 USD $25.19 3.5 USD $9.94B 1.38B USD 19.05 $1.29 0.18 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $14.42 2.01 USD
-2.63
$9.88B 1.37B USD $18.02M 2.51M USD $14.42 2.01 USD $14.91 2.07 USD $9.88B 1.37B USD 24.03 $0.6 0.08 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.75 1.22 USD
-1.35
$9.83B 1.37B USD $12.76M 1.77M USD $8.74 1.22 USD $8.95 1.24 USD $9.83B 1.37B USD 29.16 $0.3 0.04 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.98 4.17 USD
-3.73
$9.38B 1.3B USD $13.28M 1.85M USD $29.91 4.16 USD $31.15 4.33 USD $9.38B 1.3B USD 21.41 $1.4 0.19 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $4.82 0.67 USD
-0.21
$9.3B 1.29B USD $9.47M 1.32M USD $4.81 0.67 USD $4.91 0.68 USD $9.3B 1.29B USD 0 -$0.29 -0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $34.52 4.8 USD
-2.18
$9.18B 1.28B USD $4.08M 567.19K USD $34.45 4.79 USD $35.6 4.95 USD $9.18B 1.28B USD 78.45 $0.44 0.06 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $17.62 2.45 USD
+4.38
$9.12B 1.27B USD $27.86M 3.87M USD $16.58 2.31 USD $17.79 2.47 USD $9.12B 1.27B USD 55.06 $0.32 0.04 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $16.1 2.24 USD
-6.83
$9.07B 1.26B USD $85.77M 11.93M USD $16.02 2.23 USD $17.1 2.38 USD $9.07B 1.26B USD 73.18 $0.22 0.03 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.99 0.69 USD
+4.39
$8.29B 1.15B USD $108.94M 15.15M USD $4.8 0.67 USD $5.06 0.7 USD $8.29B 1.15B USD 0 -$0.24 -0.03 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $52.3 7.27 USD
-5.6
$8.29B 1.15B USD $9.23M 1.28M USD $52.28 7.27 USD $54.88 7.63 USD $8.29B 1.15B USD 39.32 $1.33 0.18 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.32 0.3 USD
-0.85
$8.99B 1.15B USD $126.1K 16.12K USD $2.32 0.3 USD $2.34 0.3 USD $8.99B 1.15B USD 7.73 $0.3 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.15 0.86 USD
-1.44
$8.22B 1.14B USD $21.26M 2.96M USD $6.13 0.85 USD $6.29 0.87 USD $8.22B 1.14B USD 21.96 $0.28 0.04 USD
XUGUANG ELECTRONICS  600353.SS $9.88 1.37 USD
+8.33
$8.2B 1.14B USD $99.24M 13.8M USD $9.11 1.27 USD $9.97 1.39 USD $8.2B 1.14B USD 76.00 $0.13 0.02 USD
East Group Co.,Ltd  300376.SZ $3.43 0.48 USD
-1.72
$7.99B 1.11B USD $10.53M 1.46M USD $3.41 0.47 USD $3.51 0.49 USD $7.99B 1.11B USD 42.87 $0.08 0.01 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.63 0.37 USD
-1.87
$7.91B 1.1B USD $7.72M 1.07M USD $2.63 0.37 USD $2.7 0.38 USD $7.91B 1.1B USD 0 -$0.42 -0.05 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $119.14 16.57 USD
-2.66
$7.9B 1.1B USD $853.88K 118.73K USD $118.9 16.53 USD $122.8 17.07 USD $7.9B 1.1B USD 37.34 $3.19 0.44 USD
CORUN  600478.SS $4.67 0.65 USD
-2.71
$7.78B 1.08B USD $32.07M 4.46M USD $4.67 0.65 USD $4.83 0.67 USD $7.78B 1.08B USD 93.40 $0.05 0.006 USD
AEROSPACE POWER  600343.SS $11.9 1.65 USD
+0.76
$7.59B 1.06B USD $35.55M 4.94M USD $11.65 1.62 USD $12.16 1.69 USD $7.59B 1.06B USD 0 -$0.3 -0.04 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $14.26 1.98 USD
-3.84
$7.29B 1.01B USD $11.01M 1.53M USD $14.25 1.98 USD $15.23 2.12 USD $7.29B 1.01B USD 27.42 $0.52 0.07 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.23 1.84 USD
-0.97
$7.18B 997.95M USD $7.32M 1.02M USD $13.22 1.84 USD $13.6 1.89 USD $7.18B 997.95M USD 0 -$0.94 -0.1 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.64 1.34 USD
+0.73
$7.08B 983.76M USD $20.99M 2.92M USD $9.5 1.32 USD $9.83 1.37 USD $7.08B 983.76M USD 12.20 $0.79 0.11 USD
NORTHEO  600184.SS $13.9 1.93 USD
+0.29
$7.07B 983.28M USD $8.8M 1.22M USD $13.66 1.9 USD $14 1.95 USD $7.07B 983.28M USD 0 -$0.39 -0.05 USD
Nancal Technology Co.,Ltd  603859.SS $28.67 3.99 USD
-1.65
$7.02B 975.46M USD $3.38M 469.77K USD $28.6 3.98 USD $29.42 4.09 USD $7.02B 975.46M USD 38.22 $0.75 0.1 USD
Warom Technology Incorporated Company  603855.SS $19.68 2.74 USD
-1.16
$6.64B 923.61M USD $2.24M 311.98K USD $19.61 2.73 USD $20.1 2.79 USD $6.64B 923.61M USD 13.57 $1.45 0.2 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $47.36 6.59 USD
-0.86
$6.57B 913.55M USD $2.37M 329.3K USD $47.33 6.58 USD $48.69 6.77 USD $6.57B 913.55M USD 45.10 $1.05 0.15 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $15.38 2.14 USD
-4.41
$6.54B 908.93M USD $19.61M 2.73M USD $15.37 2.14 USD $15.85 2.2 USD $6.54B 908.93M USD 69.90 $0.22 0.03 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $14.3 1.99 USD
+4.92
$6.49B 902.44M USD $108.11M 15.03M USD $13.14 1.83 USD $14.99 2.08 USD $6.49B 902.44M USD 30.42 $0.47 0.07 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $16.11 2.24 USD
-0.49
$6.46B 898.24M USD $966.03K 134.32K USD $16.1 2.24 USD $16.43 2.28 USD $6.46B 898.24M USD 24.78 $0.65 0.09 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.71 0.65 USD
+10.05
$6.45B 896.55M USD $230.88M 32.1M USD $4.52 0.63 USD $4.71 0.65 USD $6.45B 896.55M USD 0 -$0.01 -0.001 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $4.7 0.65 USD
-1.26
$6.45B 896.2M USD $25.9M 3.6M USD $4.68 0.65 USD $4.85 0.67 USD $6.45B 896.2M USD 0 -$0.22 -0.03 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $17.68 2.46 USD
-7.43
$6.4B 890.1M USD $41.56M 5.78M USD $17.58 2.44 USD $18.34 2.55 USD $6.4B 890.1M USD 68.00 $0.26 0.04 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.62 1.06 USD
-1.17
$6.2B 861.54M USD $16.96M 2.36M USD $7.59 1.06 USD $7.82 1.09 USD $6.2B 861.54M USD 22.41 $0.34 0.05 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.77 2.75 USD
-4.08
$6.16B 856.38M USD $9.1M 1.27M USD $19.77 2.75 USD $20.7 2.88 USD $6.16B 856.38M USD 123.56 $0.16 0.02 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $4.98 0.69 USD
-1.19
$6.13B 851.69M USD $23.82M 3.31M USD $4.98 0.69 USD $5.12 0.71 USD $6.13B 851.69M USD 26.21 $0.19 0.03 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ $15.4 2.14 USD
-2.78
$6.04B 840.3M USD $10.84M 1.51M USD $15.37 2.14 USD $15.82 2.2 USD $6.04B 840.3M USD 21.69 $0.71 0.1 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $14.57 2.03 USD
-0.68
$6.02B 836.48M USD $1.6M 222.16K USD $14.55 2.02 USD $14.83 2.06 USD $6.02B 836.48M USD 50.24 $0.29 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.33 2.13 USD
-2.29
$5.95B 826.77M USD $6.59M 916.71K USD $15.33 2.13 USD $15.79 2.2 USD $5.95B 826.77M USD 54.75 $0.28 0.04 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.43 1.87 USD
-1.61
$5.93B 824.58M USD $1.78M 247.59K USD $13.43 1.87 USD $13.76 1.91 USD $5.93B 824.58M USD 15.98 $0.84 0.12 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12 1.67 USD
-1.88
$5.91B 822.26M USD $5.02M 697.82K USD $11.96 1.66 USD $12.29 1.71 USD $5.91B 822.26M USD 23.52 $0.51 0.07 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ $5.29 0.74 USD
-1.67
$5.91B 821.38M USD $14.56M 2.02M USD $5.29 0.74 USD $5.41 0.75 USD $5.91B 821.38M USD 176.33 $0.03 0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây