Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (227)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (142)
Công nghiệp (227)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (227)
Thiết bị & bộ phận điện tử (227)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥389.09 54.1 USD |
+1.5
|
CN¥1.79T 248.26B USD | CN¥23.29M 3.24M USD | CN¥382.00 53.11 USD | CN¥389.31 54.13 USD | CN¥1.79T 248.26B USD | 27.02 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.00 25.31 USD |
+2.51
|
CN¥377.32B 52.46B USD | CN¥57.16M 7.95M USD | CN¥175.50 24.4 USD | CN¥184.66 25.68 USD | CN¥377.32B 52.46B USD | 24.69 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.16 10.17 USD |
+0.7
|
CN¥198.02B 27.53B USD | CN¥26.19M 3.64M USD | CN¥71.75 9.98 USD | CN¥73.17 10.17 USD | CN¥198.02B 27.53B USD | 38.10 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.13 9.61 USD |
-0.56
|
CN¥143.38B 19.94B USD | CN¥30.90M 4.3M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥143.38B 19.94B USD | 40.90 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥158.91 22.1 USD |
+5.94
|
CN¥124.12B 17.26B USD | CN¥9.96M 1.38M USD | CN¥148.15 20.6 USD | CN¥159.70 22.21 USD | CN¥124.12B 17.26B USD | 45.01 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.99 3.06 USD |
+2.28
|
CN¥111.11B 15.45B USD | CN¥153.93M 21.4M USD | CN¥21.35 2.97 USD | CN¥22.10 3.07 USD | CN¥111.11B 15.45B USD | 21.34 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.92 5.97 USD |
-0.35
|
CN¥77.62B 10.79B USD | CN¥2.60M 361.11K USD | CN¥42.73 5.94 USD | CN¥43.10 5.99 USD | CN¥77.62B 10.79B USD | 19.42 | CN¥2.21 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥74.88 10.41 USD |
+3.14
|
CN¥75.29B 10.47B USD | CN¥61.39M 8.54M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥75.29B 10.47B USD | 46.79 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.54 5.36 USD |
+1.08
|
CN¥69.90B 9.72B USD | CN¥24.73M 3.44M USD | CN¥37.86 5.26 USD | CN¥38.58 5.36 USD | CN¥69.90B 9.72B USD | 20.83 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.36 5.89 USD |
+0.14
|
CN¥66.17B 9.2B USD | CN¥63.31M 8.8M USD | CN¥41.34 5.75 USD | CN¥42.50 5.91 USD | CN¥66.17B 9.2B USD | 67.23 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.27 3.93 USD |
+2.54
|
CN¥60.75B 8.45B USD | CN¥24.20M 3.37M USD | CN¥27.57 3.83 USD | CN¥28.38 3.95 USD | CN¥60.75B 8.45B USD | 13.33 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.76 2.33 USD |
+1.02
|
CN¥57.20B 7.95B USD | CN¥54.53M 7.58M USD | CN¥16.45 2.29 USD | CN¥16.78 2.33 USD | CN¥57.20B 7.95B USD | 19.95 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.05 4.04 USD |
-0.21
|
CN¥53.67B 7.46B USD | CN¥33.67M 4.68M USD | CN¥28.54 3.97 USD | CN¥29.25 4.07 USD | CN¥53.67B 7.46B USD | 32.64 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.48 1.18 USD |
+4.43
|
CN¥43.47B 6.04B USD | CN¥187.72M 26.1M USD | CN¥8.08 1.12 USD | CN¥8.53 1.19 USD | CN¥43.47B 6.04B USD | 35.33 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.14 4.05 USD |
+4.33
|
CN¥43.17B 6B USD | CN¥27.64M 3.84M USD | CN¥27.94 3.88 USD | CN¥29.18 4.06 USD | CN¥43.17B 6B USD | 24.08 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.98 7.23 USD |
+1.33
|
CN¥41.13B 5.72B USD | CN¥8.32M 1.16M USD | CN¥50.81 7.06 USD | CN¥52.09 7.24 USD | CN¥41.13B 5.72B USD | 49.03 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.41 8.26 USD |
+2.64
|
CN¥40.86B 5.68B USD | CN¥11.22M 1.56M USD | CN¥57.28 7.96 USD | CN¥59.60 8.29 USD | CN¥40.86B 5.68B USD | 41.25 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.90 10 USD |
+1.08
|
CN¥36.29B 5.05B USD | CN¥3.77M 523.85K USD | CN¥70.30 9.77 USD | CN¥72.37 10.06 USD | CN¥36.29B 5.05B USD | 54.46 | CN¥1.32 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.62 17.05 USD |
-0.11
|
CN¥35.72B 4.97B USD | CN¥34.77M 4.83M USD | CN¥115.22 16.02 USD | CN¥125.52 17.45 USD | CN¥35.72B 4.97B USD | 126.41 | CN¥0.97 0.13 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.05 0.84 USD |
+2.72
|
CN¥34.60B 4.81B USD | CN¥37.50M 5.21M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.22 3.65 USD |
+0.73
|
CN¥33.03B 4.59B USD | CN¥47.91M 6.66M USD | CN¥25.34 3.52 USD | CN¥26.37 3.67 USD | CN¥33.03B 4.59B USD | 31.97 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
+1.83
|
CN¥32.05B 4.46B USD | CN¥20.41M 2.84M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.82 8.04 USD |
+0.03
|
CN¥31.47B 4.38B USD | CN¥8.66M 1.2M USD | CN¥57.00 7.93 USD | CN¥58.21 8.09 USD | CN¥31.47B 4.38B USD | 59.00 | CN¥0.98 0.14 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.65 9.55 USD |
+1.93
|
CN¥28.76B 4B USD | CN¥9.05M 1.26M USD | CN¥66.60 9.26 USD | CN¥68.88 9.58 USD | CN¥28.76B 4B USD | 361.31 | CN¥0.19 0.03 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.75 7.61 USD |
+1.61
|
CN¥28.22B 3.92B USD | CN¥27.41M 3.81M USD | CN¥52.86 7.35 USD | CN¥55.55 7.72 USD | CN¥28.22B 3.92B USD | 61.51 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.82 9.85 USD |
+1.29
|
CN¥28.19B 3.92B USD | CN¥6.52M 906.21K USD | CN¥69.18 9.62 USD | CN¥70.85 9.85 USD | CN¥28.19B 3.92B USD | 31.47 | CN¥2.25 0.31 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.09 3.63 USD |
+1.99
|
CN¥27.54B 3.83B USD | CN¥14.91M 2.07M USD | CN¥25.51 3.55 USD | CN¥26.09 3.63 USD | CN¥27.54B 3.83B USD | 23.50 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.96 6.53 USD |
+6.7
|
CN¥27.34B 3.8B USD | CN¥15.98M 2.22M USD | CN¥44.10 6.13 USD | CN¥48.10 6.69 USD | CN¥27.34B 3.8B USD | 55.90 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.10 7.52 USD |
-0.79
|
CN¥27.23B 3.79B USD | CN¥19.71M 2.74M USD | CN¥53.58 7.45 USD | CN¥56.26 7.82 USD | CN¥27.23B 3.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.45 3.26 USD |
+2.22
|
CN¥26.55B 3.69B USD | CN¥11.71M 1.63M USD | CN¥22.94 3.19 USD | CN¥23.59 3.28 USD | CN¥26.55B 3.69B USD | 48.85 | CN¥0.48 0.07 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.83 3.59 USD |
+2.38
|
CN¥26.31B 3.66B USD | CN¥20.62M 2.87M USD | CN¥25.13 3.49 USD | CN¥25.90 3.6 USD | CN¥26.31B 3.66B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.17 15.18 USD |
+2.22
|
CN¥26.28B 3.65B USD | CN¥6.38M 887.59K USD | CN¥105.11 14.61 USD | CN¥110.37 15.35 USD | CN¥26.28B 3.65B USD | 105.99 | CN¥1.03 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.44 6.18 USD |
+1.35
|
CN¥25.10B 3.49B USD | CN¥2.58M 359.25K USD | CN¥43.18 6 USD | CN¥44.65 6.21 USD | CN¥25.10B 3.49B USD | 67.33 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.30 4.07 USD |
+6.66
|
CN¥24.41B 3.39B USD | CN¥44.58M 6.2M USD | CN¥27.47 3.82 USD | CN¥30.00 4.17 USD | CN¥24.41B 3.39B USD | 29.89 | CN¥0.98 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.97 7.5 USD |
+2.18
|
CN¥24.34B 3.38B USD | CN¥3.00M 417.28K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥24.34B 3.38B USD | 39.68 | CN¥1.36 0.19 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.97 2.36 USD |
+3.04
|
CN¥23.03B 3.2B USD | CN¥19.56M 2.72M USD | CN¥16.37 2.28 USD | CN¥16.97 2.36 USD | CN¥23.03B 3.2B USD | 19.96 | CN¥0.85 0.12 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.80 3.73 USD |
+0.45
|
CN¥22.79B 3.17B USD | CN¥10.97M 1.53M USD | CN¥26.00 3.62 USD | CN¥26.85 3.73 USD | CN¥22.79B 3.17B USD | 32.68 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.94 7.08 USD |
+1.68
|
CN¥22.78B 3.17B USD | CN¥19.80M 2.75M USD | CN¥49.02 6.82 USD | CN¥51.19 7.12 USD | CN¥22.78B 3.17B USD | 71.74 | CN¥0.71 0.1 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.24 1.42 USD |
+2.4
|
CN¥22.01B 3.06B USD | CN¥56.36M 7.84M USD | CN¥9.92 1.38 USD | CN¥10.35 1.44 USD | CN¥22.01B 3.06B USD | 36.57 | CN¥0.28 0.04 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥193.00 26.84 USD |
-0.28
|
CN¥21.20B 2.95B USD | CN¥4.13M 574.49K USD | CN¥189.02 26.28 USD | CN¥196.37 27.3 USD | CN¥21.20B 2.95B USD | 59.20 | CN¥3.26 0.45 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.18 3.92 USD |
+0.36
|
CN¥20.14B 2.8B USD | CN¥18.09M 2.52M USD | CN¥27.47 3.82 USD | CN¥28.35 3.94 USD | CN¥20.14B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.23 5.04 USD |
+5.63
|
CN¥18.51B 2.57B USD | CN¥11.26M 1.57M USD | CN¥34.19 4.75 USD | CN¥36.50 5.08 USD | CN¥18.51B 2.57B USD | 62.46 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.54 5.91 USD |
+5.24
|
CN¥18.36B 2.55B USD | CN¥7.65M 1.06M USD | CN¥40.26 5.6 USD | CN¥42.75 5.94 USD | CN¥18.36B 2.55B USD | 48.89 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.33 8.94 USD |
+1.55
|
CN¥18.07B 2.51B USD | CN¥6.70M 932.2K USD | CN¥62.25 8.66 USD | CN¥64.46 8.96 USD | CN¥18.07B 2.51B USD | 56.42 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.56 4.94 USD |
+1.86
|
CN¥17.93B 2.49B USD | CN¥21.42M 2.98M USD | CN¥34.74 4.83 USD | CN¥35.86 4.99 USD | CN¥17.93B 2.49B USD | 41.34 | CN¥0.86 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.88 7.77 USD |
+2.95
|
CN¥17.47B 2.43B USD | CN¥16.48M 2.29M USD | CN¥51.65 7.18 USD | CN¥56.16 7.81 USD | CN¥17.47B 2.43B USD | 87.31 | CN¥0.64 0.09 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.22 4.9 USD |
+0.97
|
CN¥17.32B 2.41B USD | CN¥1.73M 241.01K USD | CN¥34.64 4.82 USD | CN¥35.25 4.9 USD | CN¥17.32B 2.41B USD | 25.33 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.05 3.9 USD |
+0.75
|
CN¥16.93B 2.35B USD | CN¥4.71M 654.24K USD | CN¥27.47 3.82 USD | CN¥28.25 3.93 USD | CN¥16.93B 2.35B USD | 50.08 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.80 4.84 USD |
+2.14
|
CN¥16.92B 2.35B USD | CN¥3.28M 456.01K USD | CN¥33.81 4.7 USD | CN¥34.90 4.85 USD | CN¥16.92B 2.35B USD | 17.93 | CN¥1.94 0.27 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥16.31B 2.27B USD | CN¥58.73M 8.17M USD | CN¥9.34 1.3 USD | CN¥9.61 1.34 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.30 1.02 USD |
+4.73
|
CN¥16.20B 2.25B USD | CN¥56.19M 7.81M USD | CN¥6.97 0.97 USD | CN¥7.37 1.02 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.78 2.19 USD |
+1.15
|
CN¥15.95B 2.22B USD | CN¥25.50M 3.55M USD | CN¥15.46 2.15 USD | CN¥15.80 2.2 USD | CN¥15.95B 2.22B USD | 32.20 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.76 1.64 USD |
+2.71
|
CN¥15.77B 2.19B USD | CN¥17.10M 2.38M USD | CN¥11.41 1.59 USD | CN¥11.80 1.64 USD | CN¥15.77B 2.19B USD | 20.63 | CN¥0.57 0.08 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.06 1.12 USD |
-0.25
|
CN¥15.50B 2.16B USD | CN¥47.77M 6.64M USD | CN¥7.93 1.1 USD | CN¥8.09 1.12 USD | CN¥15.50B 2.16B USD | 57.57 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.77 2.33 USD |
+1.95
|
CN¥15.07B 2.09B USD | CN¥22.29M 3.1M USD | CN¥16.23 2.26 USD | CN¥16.79 2.33 USD | CN¥15.07B 2.09B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.31 10.05 USD |
+2.42
|
CN¥14.87B 2.07B USD | CN¥5.96M 828.6K USD | CN¥69.68 9.69 USD | CN¥73.00 10.15 USD | CN¥14.87B 2.07B USD | 54.78 | CN¥1.32 0.18 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.00 2.92 USD |
+1.4
|
CN¥14.39B 2B USD | CN¥20.14M 2.8M USD | CN¥20.42 2.84 USD | CN¥21.08 2.93 USD | CN¥14.39B 2B USD | 27.63 | CN¥0.76 0.11 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.77 3.58 USD |
+1.34
|
CN¥13.98B 1.94B USD | CN¥32.36M 4.5M USD | CN¥24.88 3.46 USD | CN¥26.14 3.63 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.51 7.86 USD |
+2.19
|
CN¥13.87B 1.93B USD | CN¥4.28M 595.1K USD | CN¥54.88 7.63 USD | CN¥56.89 7.91 USD | CN¥13.87B 1.93B USD | 256.86 | CN¥0.22 0.03 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.18 1 USD |
+1.56
|
CN¥13.85B 1.93B USD | CN¥26.94M 3.75M USD | CN¥6.97 0.97 USD | CN¥7.20 1 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.94 0.83 USD |
0
|
CN¥13.83B 1.92B USD | CN¥16.74M 2.33M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥13.83B 1.92B USD | 198.00 | CN¥0.03 0.004 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.78 7.2 USD |
+2.88
|
CN¥13.78B 1.92B USD | CN¥4.25M 590.55K USD | CN¥49.75 6.92 USD | CN¥52.18 7.26 USD | CN¥13.78B 1.92B USD | 115.06 | CN¥0.45 0.06 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.71 3.3 USD |
+0.76
|
CN¥13.36B 1.86B USD | CN¥16.19M 2.25M USD | CN¥23.06 3.21 USD | CN¥23.86 3.32 USD | CN¥13.36B 1.86B USD | 131.72 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.03 4.31 USD |
+6.71
|
CN¥13.14B 1.83B USD | CN¥37.29M 5.18M USD | CN¥28.87 4.01 USD | CN¥31.78 4.42 USD | CN¥13.14B 1.83B USD | 47.01 | CN¥0.66 0.09 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.56 1.05 USD |
-2.83
|
CN¥13.12B 1.82B USD | CN¥122.90M 17.09M USD | CN¥7.26 1.01 USD | CN¥7.86 1.09 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥93.86 13.05 USD |
+2.11
|
CN¥13.07B 1.82B USD | CN¥3.54M 492.56K USD | CN¥91.30 12.69 USD | CN¥95.21 13.24 USD | CN¥13.07B 1.82B USD | 62.57 | CN¥1.50 0.21 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.17 4.19 USD |
+0.7
|
CN¥13.06B 1.82B USD | CN¥4.19M 582.4K USD | CN¥29.60 4.12 USD | CN¥30.17 4.19 USD | CN¥13.06B 1.82B USD | 111.74 | CN¥0.27 0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.42 5.76 USD |
+3.34
|
CN¥13.01B 1.81B USD | CN¥7.77M 1.08M USD | CN¥39.88 5.55 USD | CN¥41.67 5.79 USD | CN¥13.01B 1.81B USD | 60.91 | CN¥0.68 0.09 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.86 0.54 USD |
+7.22
|
CN¥12.84B 1.79B USD | CN¥82.53M 11.48M USD | CN¥3.57 0.5 USD | CN¥3.88 0.54 USD | CN¥12.84B 1.79B USD | 24.12 | CN¥0.16 0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.36 2.14 USD |
+6.15
|
CN¥12.75B 1.77B USD | CN¥30.36M 4.22M USD | CN¥14.35 2 USD | CN¥15.38 2.14 USD | CN¥12.75B 1.77B USD | 102.39 | CN¥0.15 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.48 1.04 USD |
+1.63
|
CN¥12.42B 1.73B USD | CN¥23.27M 3.24M USD | CN¥7.31 1.02 USD | CN¥7.55 1.05 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.20 5.45 USD |
+3.48
|
CN¥12.26B 1.7B USD | CN¥13.09M 1.82M USD | CN¥37.62 5.23 USD | CN¥39.50 5.49 USD | CN¥12.26B 1.7B USD | 28.00 | CN¥1.40 0.19 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥98.65 13.72 USD |
+0.99
|
CN¥12.24B 1.7B USD | CN¥462.78K 64.35K USD | CN¥96.80 13.46 USD | CN¥98.85 13.74 USD | CN¥12.24B 1.7B USD | 308.28 | CN¥0.32 0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.22 6.01 USD |
+0.16
|
CN¥11.93B 1.66B USD | CN¥1.68M 233.12K USD | CN¥42.68 5.93 USD | CN¥43.47 6.04 USD | CN¥11.93B 1.66B USD | 22.74 | CN¥1.90 0.26 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.76 0.8 USD |
+0.88
|
CN¥11.87B 1.65B USD | CN¥14.04M 1.95M USD | CN¥5.70 0.79 USD | CN¥5.77 0.8 USD | CN¥11.87B 1.65B USD | 57.60 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.62 3.98 USD |
+0.39
|
CN¥11.58B 1.61B USD | CN¥1.87M 260.42K USD | CN¥28.33 3.94 USD | CN¥28.69 3.99 USD | CN¥11.58B 1.61B USD | 22.01 | CN¥1.30 0.18 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.99 1.39 USD |
+0.6
|
CN¥11.22B 1.56B USD | CN¥14.53M 2.02M USD | CN¥9.89 1.38 USD | CN¥10.02 1.39 USD | CN¥11.22B 1.56B USD | 35.67 | CN¥0.28 0.04 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.69 0.93 USD |
+1.21
|
CN¥11.14B 1.55B USD | CN¥29.77M 4.14M USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥11.14B 1.55B USD | 55.75 | CN¥0.12 0.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.71 6.77 USD |
+1
|
CN¥10.80B 1.5B USD | CN¥2.87M 399.62K USD | CN¥47.78 6.64 USD | CN¥48.89 6.8 USD | CN¥10.80B 1.5B USD | 51.27 | CN¥0.95 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.89 14.86 USD |
+4.28
|
CN¥10.51B 1.46B USD | CN¥2.64M 367.51K USD | CN¥101.20 14.07 USD | CN¥107.74 14.98 USD | CN¥10.51B 1.46B USD | 36.48 | CN¥2.93 0.41 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.02 2.51 USD |
+2.04
|
CN¥10.50B 1.46B USD | CN¥10.63M 1.48M USD | CN¥17.30 2.41 USD | CN¥18.05 2.51 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.59 5.37 USD |
+0.84
|
CN¥9.95B 1.38B USD | CN¥3.57M 496.62K USD | CN¥37.54 5.22 USD | CN¥38.95 5.42 USD | CN¥9.95B 1.38B USD | 42.87 | CN¥0.90 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.24 0.45 USD |
+2.86
|
CN¥9.74B 1.35B USD | CN¥46.71M 6.49M USD | CN¥3.13 0.44 USD | CN¥3.27 0.45 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.67 5.52 USD |
+2.11
|
CN¥9.71B 1.35B USD | CN¥3.89M 540.8K USD | CN¥38.66 5.38 USD | CN¥39.78 5.53 USD | CN¥9.71B 1.35B USD | 40.47 | CN¥0.98 0.14 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.02 1.81 USD |
+1.09
|
CN¥9.69B 1.35B USD | CN¥7.74M 1.08M USD | CN¥12.77 1.78 USD | CN¥13.02 1.81 USD | CN¥9.69B 1.35B USD | 260.39 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.18 0.86 USD |
+0.98
|
CN¥9.49B 1.32B USD | CN¥5.66M 786.69K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥9.49B 1.32B USD | 28.09 | CN¥0.22 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.28 2.4 USD |
+2.55
|
CN¥8.94B 1.24B USD | CN¥5.71M 793.88K USD | CN¥16.66 2.32 USD | CN¥17.30 2.41 USD | CN¥8.94B 1.24B USD | 49.37 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.18 1.69 USD |
+3.57
|
CN¥8.94B 1.24B USD | CN¥18.99M 2.64M USD | CN¥11.72 1.63 USD | CN¥12.18 1.69 USD | CN¥8.94B 1.24B USD | 14.67 | CN¥0.83 0.12 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥21.02 2.92 USD |
+2.64
|
CN¥8.93B 1.24B USD | CN¥65.58M 9.12M USD | CN¥20.25 2.82 USD | CN¥21.32 2.96 USD | CN¥8.93B 1.24B USD | 150.14 | CN¥0.14 0.02 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.97 2.5 USD |
+3.04
|
CN¥8.91B 1.24B USD | CN¥9.04M 1.26M USD | CN¥17.35 2.41 USD | CN¥18.09 2.52 USD | CN¥8.91B 1.24B USD | 28.07 | CN¥0.64 0.09 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥46.93 6.53 USD |
+2.27
|
CN¥8.18B 1.14B USD | CN¥4.35M 605.49K USD | CN¥45.04 6.26 USD | CN¥47.68 6.63 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.68 1.76 USD |
+4.62
|
CN¥8.09B 1.13B USD | CN¥26.19M 3.64M USD | CN¥12.00 1.67 USD | CN¥12.75 1.77 USD | CN¥8.09B 1.13B USD | 60.38 | CN¥0.21 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.89 0.82 USD |
+10.09
|
CN¥8.08B 1.12B USD | CN¥79.18M 11.01M USD | CN¥5.28 0.73 USD | CN¥5.89 0.82 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥54.80 7.62 USD |
-3.33
|
CN¥7.96B 1.11B USD | CN¥5.22M 726.42K USD | CN¥54.42 7.57 USD | CN¥56.96 7.92 USD | CN¥7.96B 1.11B USD | 86.98 | CN¥0.63 0.09 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.36 6.31 USD |
+2.65
|
CN¥7.85B 1.09B USD | CN¥2.87M 398.48K USD | CN¥43.50 6.05 USD | CN¥45.40 6.31 USD | CN¥7.85B 1.09B USD | 96.51 | CN¥0.47 0.07 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.44 1.45 USD |
+0.38
|
CN¥7.73B 1.07B USD | CN¥37.63M 5.23M USD | CN¥10.13 1.41 USD | CN¥10.49 1.46 USD | CN¥7.73B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.34 4.64 USD |
+0.18
|
CN¥7.72B 1.07B USD | CN¥2.54M 353.33K USD | CN¥32.73 4.55 USD | CN¥33.60 4.67 USD | CN¥7.72B 1.07B USD | 123.48 | CN¥0.27 0.04 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.01 2.78 USD |
+2.88
|
CN¥7.69B 1.07B USD | CN¥10.39M 1.44M USD | CN¥19.26 2.68 USD | CN¥20.08 2.79 USD | CN¥7.69B 1.07B USD | 87.00 | CN¥0.23 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.13 0.27 USD |
0
|
HK$8.28B 1.06B USD | HK$297.10K 37.99K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$8.28B 1.06B USD | 8.87 | HK$0.24 0.03 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.02 6.82 USD |
-0.2
|
CN¥7.52B 1.05B USD | CN¥1.18M 164.08K USD | CN¥48.07 6.68 USD | CN¥49.77 6.92 USD | CN¥7.52B 1.05B USD | 272.33 | CN¥0.18 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}