Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (145)
Công nghiệp (231)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (231)
Thiết bị & bộ phận điện tử (231)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥404.12 56.19 USD |
-2.76
|
CN¥1.86T 258.59B USD | CN¥24.17M 3.36M USD | CN¥403.88 56.16 USD | CN¥414.60 57.65 USD | CN¥1.86T 258.59B USD | 28.02 | CN¥14.42 2.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥185.00 25.72 USD |
-2.89
|
CN¥383.54B 53.33B USD | CN¥65.19M 9.06M USD | CN¥184.11 25.6 USD | CN¥194.10 26.99 USD | CN¥383.54B 53.33B USD | 25.10 | CN¥7.37 1.02 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.09 9.88 USD |
-1.81
|
CN¥192.42B 26.75B USD | CN¥19.19M 2.67M USD | CN¥71.22 9.9 USD | CN¥72.50 10.08 USD | CN¥192.42B 26.75B USD | 37.02 | CN¥1.92 0.27 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥82.60 11.48 USD |
-5.46
|
CN¥168.98B 23.5B USD | CN¥69.13M 9.61M USD | CN¥82.51 11.47 USD | CN¥86.88 12.08 USD | CN¥168.98B 23.5B USD | 48.87 | CN¥1.69 0.23 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥23.66 3.29 USD |
-5.13
|
CN¥119.55B 16.62B USD | CN¥356.67M 49.59M USD | CN¥23.66 3.29 USD | CN¥24.48 3.4 USD | CN¥119.55B 16.62B USD | 22.97 | CN¥1.03 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.12 20.73 USD |
-2.25
|
CN¥116.48B 16.2B USD | CN¥9.89M 1.37M USD | CN¥148.50 20.65 USD | CN¥154.39 21.47 USD | CN¥116.48B 16.2B USD | 42.24 | CN¥3.53 0.49 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.88 6.1 USD |
-0.81
|
CN¥79.36B 11.03B USD | CN¥3.42M 475.17K USD | CN¥43.85 6.1 USD | CN¥44.58 6.2 USD | CN¥79.36B 11.03B USD | 19.94 | CN¥2.20 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.88 5.96 USD |
-1.2
|
CN¥77.77B 10.81B USD | CN¥55.34M 7.69M USD | CN¥42.40 5.9 USD | CN¥43.98 6.12 USD | CN¥77.77B 10.81B USD | 23.17 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥71.31 9.92 USD |
-2.77
|
CN¥71.70B 9.97B USD | CN¥23.58M 3.28M USD | CN¥71.12 9.89 USD | CN¥72.65 10.1 USD | CN¥71.70B 9.97B USD | 44.56 | CN¥1.60 0.22 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.87 4.29 USD |
-3.56
|
CN¥66.34B 9.22B USD | CN¥43.09M 5.99M USD | CN¥30.85 4.29 USD | CN¥31.70 4.41 USD | CN¥66.34B 9.22B USD | 14.56 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.34 5.61 USD |
-2.82
|
CN¥63.02B 8.76B USD | CN¥51.78M 7.2M USD | CN¥40.34 5.61 USD | CN¥41.32 5.75 USD | CN¥63.02B 8.76B USD | 64.03 | CN¥0.63 0.09 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.10 4.46 USD |
-5.59
|
CN¥59.30B 8.25B USD | CN¥72.62M 10.1M USD | CN¥32.08 4.46 USD | CN¥33.40 4.64 USD | CN¥59.30B 8.25B USD | 36.06 | CN¥0.89 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.60 2.31 USD |
-1.31
|
CN¥56.65B 7.88B USD | CN¥47.63M 6.62M USD | CN¥16.58 2.31 USD | CN¥16.93 2.35 USD | CN¥56.65B 7.88B USD | 19.76 | CN¥0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.32 1.3 USD |
-4.9
|
CN¥47.77B 6.64B USD | CN¥301.90M 41.98M USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥47.77B 6.64B USD | 38.83 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.70 4.55 USD |
-0.34
|
CN¥47.73B 6.64B USD | CN¥19.30M 2.68M USD | CN¥32.10 4.46 USD | CN¥33.00 4.59 USD | CN¥47.73B 6.64B USD | 27.02 | CN¥1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.46
|
CN¥41.79B 5.81B USD | CN¥5.89M 819.07K USD | CN¥60.00 8.34 USD | CN¥62.03 8.62 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.58 7.03 USD |
+0.3
|
CN¥40.02B 5.56B USD | CN¥6.38M 886.68K USD | CN¥50.03 6.96 USD | CN¥50.96 7.09 USD | CN¥40.02B 5.56B USD | 47.71 | CN¥1.06 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥78.62 10.93 USD |
+2
|
CN¥39.68B 5.52B USD | CN¥10.61M 1.47M USD | CN¥74.66 10.38 USD | CN¥81.95 11.39 USD | CN¥39.68B 5.52B USD | 59.56 | CN¥1.32 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.49 0.9 USD |
-2.26
|
CN¥37.11B 5.16B USD | CN¥35.93M 5M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥37.11B 5.16B USD | 15.82 | CN¥0.41 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.40 3.67 USD |
-2.76
|
CN¥37.10B 5.16B USD | CN¥18.23M 2.53M USD | CN¥26.27 3.65 USD | CN¥27.11 3.77 USD | CN¥37.10B 5.16B USD | 18.99 | CN¥1.39 0.19 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥66.08 9.19 USD |
-2.79
|
CN¥35.97B 5B USD | CN¥18.03M 2.51M USD | CN¥65.91 9.16 USD | CN¥67.80 9.43 USD | CN¥35.97B 5B USD | 66.74 | CN¥0.99 0.14 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.87 11.94 USD |
0
|
CN¥34.19B 4.75B USD | CN¥27.83M 3.87M USD | CN¥84.08 11.69 USD | CN¥88.80 12.35 USD | CN¥34.19B 4.75B USD | 38.16 | CN¥2.25 0.31 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.70 3.57 USD |
-1
|
CN¥32.38B 4.5B USD | CN¥36.80M 5.12M USD | CN¥25.41 3.53 USD | CN¥26.15 3.64 USD | CN¥32.38B 4.5B USD | 31.34 | CN¥0.82 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.16 4.05 USD |
-4.58
|
CN¥30.78B 4.28B USD | CN¥39.02M 5.43M USD | CN¥29.16 4.05 USD | CN¥30.33 4.22 USD | CN¥30.78B 4.28B USD | 26.27 | CN¥1.11 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥24.93 3.47 USD |
-3.48
|
CN¥28.22B 3.92B USD | CN¥18.51M 2.57M USD | CN¥24.53 3.41 USD | CN¥25.61 3.56 USD | CN¥28.22B 3.92B USD | 51.93 | CN¥0.48 0.07 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.52 7.58 USD |
-5.4
|
CN¥28.10B 3.91B USD | CN¥38.96M 5.42M USD | CN¥53.80 7.48 USD | CN¥55.94 7.78 USD | CN¥28.10B 3.91B USD | 61.25 | CN¥0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.31 3.8 USD |
-3.84
|
CN¥27.82B 3.87B USD | CN¥40.05M 5.57M USD | CN¥27.27 3.79 USD | CN¥28.08 3.9 USD | CN¥27.82B 3.87B USD | 24.60 | CN¥1.11 0.15 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.32 9.22 USD |
+0.48
|
CN¥27.78B 3.86B USD | CN¥6.17M 857.87K USD | CN¥64.47 8.96 USD | CN¥67.88 9.44 USD | CN¥27.78B 3.86B USD | 349.05 | CN¥0.19 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.91 7.5 USD |
-5.1
|
CN¥27.14B 3.77B USD | CN¥38.92M 5.41M USD | CN¥53.89 7.49 USD | CN¥56.05 7.79 USD | CN¥27.14B 3.77B USD | 0 | -CN¥0.39 -0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥47.41 6.59 USD |
-1.92
|
CN¥26.77B 3.72B USD | CN¥2.87M 399.32K USD | CN¥47.35 6.58 USD | CN¥48.22 6.7 USD | CN¥26.77B 3.72B USD | 71.83 | CN¥0.66 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.89 6.38 USD |
-7.26
|
CN¥26.72B 3.72B USD | CN¥17.81M 2.48M USD | CN¥45.89 6.38 USD | CN¥47.77 6.64 USD | CN¥26.72B 3.72B USD | 54.63 | CN¥0.84 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥91.50 12.72 USD |
-4.21
|
CN¥26.64B 3.7B USD | CN¥12.83M 1.78M USD | CN¥91.16 12.68 USD | CN¥93.60 13.01 USD | CN¥26.64B 3.7B USD | 94.32 | CN¥0.97 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.45 14.52 USD |
-2.7
|
CN¥25.14B 3.5B USD | CN¥3.44M 478.47K USD | CN¥104.00 14.46 USD | CN¥106.52 14.81 USD | CN¥25.14B 3.5B USD | 101.40 | CN¥1.03 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.95 2.5 USD |
-3.34
|
CN¥24.36B 3.39B USD | CN¥32.22M 4.48M USD | CN¥17.94 2.49 USD | CN¥18.45 2.57 USD | CN¥24.36B 3.39B USD | 21.11 | CN¥0.85 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.59 7.31 USD |
-0.89
|
CN¥23.72B 3.3B USD | CN¥1.58M 219.22K USD | CN¥52.52 7.3 USD | CN¥53.36 7.42 USD | CN¥23.72B 3.3B USD | 38.66 | CN¥1.36 0.19 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.35 3.94 USD |
-2.58
|
CN¥23.62B 3.28B USD | CN¥28.33M 3.94M USD | CN¥28.30 3.93 USD | CN¥29.09 4.04 USD | CN¥23.62B 3.28B USD | 28.92 | CN¥0.98 0.14 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥45.70 6.35 USD |
+2.37
|
CN¥23.04B 3.2B USD | CN¥120.22M 16.72M USD | CN¥44.65 6.21 USD | CN¥49.47 6.88 USD | CN¥23.04B 3.2B USD | 53.13 | CN¥0.86 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.66 3.71 USD |
-2.56
|
CN¥22.67B 3.15B USD | CN¥12.30M 1.71M USD | CN¥26.50 3.68 USD | CN¥27.18 3.78 USD | CN¥22.67B 3.15B USD | 32.51 | CN¥0.82 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.14 1.41 USD |
-1.46
|
CN¥21.79B 3.03B USD | CN¥50.71M 7.05M USD | CN¥9.95 1.38 USD | CN¥10.40 1.45 USD | CN¥21.79B 3.03B USD | 36.21 | CN¥0.28 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.25 6.57 USD |
-2.52
|
CN¥21.13B 2.94B USD | CN¥4.70M 653.88K USD | CN¥47.24 6.57 USD | CN¥48.20 6.7 USD | CN¥21.13B 2.94B USD | 66.54 | CN¥0.71 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.50 4.1 USD |
-1.86
|
CN¥21.08B 2.93B USD | CN¥28.47M 3.96M USD | CN¥29.49 4.1 USD | CN¥30.29 4.21 USD | CN¥21.08B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.55 1.61 USD |
-5.17
|
CN¥19.71B 2.74B USD | CN¥145.98M 20.3M USD | CN¥11.56 1.61 USD | CN¥12.10 1.68 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥178.13 24.77 USD |
-6.78
|
CN¥19.57B 2.72B USD | CN¥3.96M 550.81K USD | CN¥177.80 24.72 USD | CN¥186.07 25.87 USD | CN¥19.57B 2.72B USD | 54.47 | CN¥3.27 0.45 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.74 4.41 USD |
+2.06
|
CN¥19.16B 2.66B USD | CN¥23.03M 3.2M USD | CN¥30.52 4.24 USD | CN¥32.68 4.54 USD | CN¥19.16B 2.66B USD | 56.67 | CN¥0.56 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥43.83 6.09 USD |
-5.66
|
CN¥18.92B 2.63B USD | CN¥12.46M 1.73M USD | CN¥43.50 6.05 USD | CN¥46.40 6.45 USD | CN¥18.92B 2.63B USD | 50.37 | CN¥0.87 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.98 5.14 USD |
-5.71
|
CN¥18.90B 2.63B USD | CN¥16.88M 2.35M USD | CN¥36.72 5.11 USD | CN¥39.72 5.52 USD | CN¥18.90B 2.63B USD | 63.75 | CN¥0.58 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.96 3.75 USD |
-4.02
|
CN¥18.48B 2.57B USD | CN¥59.93M 8.33M USD | CN¥26.94 3.75 USD | CN¥27.75 3.86 USD | CN¥18.48B 2.57B USD | 35.47 | CN¥0.76 0.11 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.81 5.12 USD |
-2.67
|
CN¥18.10B 2.52B USD | CN¥3.86M 537K USD | CN¥36.66 5.1 USD | CN¥37.58 5.23 USD | CN¥18.10B 2.52B USD | 26.48 | CN¥1.39 0.19 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.66 2.73 USD |
-3.77
|
CN¥17.66B 2.46B USD | CN¥57.37M 7.98M USD | CN¥19.61 2.73 USD | CN¥20.40 2.84 USD | CN¥17.66B 2.46B USD | 0 | -CN¥2.27 -0.3 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.20 8.65 USD |
-2.25
|
CN¥17.47B 2.43B USD | CN¥3.13M 434.98K USD | CN¥62.20 8.65 USD | CN¥63.27 8.8 USD | CN¥17.47B 2.43B USD | 54.56 | CN¥1.14 0.16 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥9.01 1.25 USD |
+1.58
|
CN¥17.38B 2.42B USD | CN¥137.86M 19.17M USD | CN¥8.64 1.2 USD | CN¥9.33 1.3 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥35.71 4.97 USD |
-2.19
|
CN¥17.36B 2.41B USD | CN¥6.64M 923.07K USD | CN¥35.71 4.97 USD | CN¥36.86 5.13 USD | CN¥17.36B 2.41B USD | 18.40 | CN¥1.94 0.27 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.00 1.25 USD |
-0.55
|
CN¥17.31B 2.41B USD | CN¥83.82M 11.65M USD | CN¥8.89 1.24 USD | CN¥9.20 1.28 USD | CN¥17.31B 2.41B USD | 64.28 | CN¥0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.81 2.34 USD |
-4.05
|
CN¥17.05B 2.37B USD | CN¥56.90M 7.91M USD | CN¥16.81 2.34 USD | CN¥17.36 2.41 USD | CN¥17.05B 2.37B USD | 34.30 | CN¥0.49 0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.87 9.58 USD |
+0.44
|
CN¥16.90B 2.35B USD | CN¥14.64M 2.03M USD | CN¥67.35 9.36 USD | CN¥71.44 9.93 USD | CN¥16.90B 2.35B USD | 313.04 | CN¥0.22 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.31 1.71 USD |
-2.22
|
CN¥16.50B 2.29B USD | CN¥24.28M 3.38M USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥16.50B 2.29B USD | 21.59 | CN¥0.57 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-4.5
|
CN¥16.47B 2.29B USD | CN¥44.43M 6.18M USD | CN¥7.42 1.03 USD | CN¥7.70 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.52 6.75 USD |
-2.33
|
CN¥15.17B 2.11B USD | CN¥2.43M 337.92K USD | CN¥48.53 6.75 USD | CN¥49.58 6.89 USD | CN¥15.17B 2.11B USD | 75.81 | CN¥0.64 0.09 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥6.44 0.9 USD |
+4.55
|
CN¥14.99B 2.08B USD | CN¥63.61M 8.84M USD | CN¥6.08 0.85 USD | CN¥6.74 0.94 USD | CN¥14.99B 2.08B USD | 214.66 | CN¥0.03 0.004 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.96 1.25 USD |
-4.38
|
CN¥14.88B 2.07B USD | CN¥67.42M 9.37M USD | CN¥8.96 1.25 USD | CN¥9.34 1.3 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.00 10.01 USD |
-5.45
|
CN¥14.81B 2.06B USD | CN¥8.65M 1.2M USD | CN¥71.27 9.91 USD | CN¥73.98 10.29 USD | CN¥14.81B 2.06B USD | 54.54 | CN¥1.32 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.69 6.49 USD |
-5.49
|
CN¥14.60B 2.03B USD | CN¥33.11M 4.6M USD | CN¥46.59 6.48 USD | CN¥48.55 6.75 USD | CN¥14.60B 2.03B USD | 33.35 | CN¥1.40 0.19 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.39 1.17 USD |
+2.94
|
CN¥14.56B 2.02B USD | CN¥290.10M 40.34M USD | CN¥8.07 1.12 USD | CN¥8.85 1.23 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.49 7.58 USD |
-1.29
|
CN¥14.50B 2.02B USD | CN¥7.96M 1.11M USD | CN¥53.72 7.47 USD | CN¥56.14 7.81 USD | CN¥14.50B 2.02B USD | 121.08 | CN¥0.45 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥116.31 16.17 USD |
+1.66
|
CN¥14.43B 2.01B USD | CN¥2.94M 409.13K USD | CN¥112.60 15.66 USD | CN¥119.60 16.63 USD | CN¥14.43B 2.01B USD | 363.46 | CN¥0.32 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥14.02B 1.95B USD | CN¥17.04M 2.37M USD | CN¥30.82 4.29 USD | CN¥32.66 4.54 USD | CN¥14.02B 1.95B USD | 119.96 | CN¥0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.93 0.55 USD |
-1.26
|
CN¥13.07B 1.82B USD | CN¥36.86M 5.13M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥13.07B 1.82B USD | 24.56 | CN¥0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥22.86 3.18 USD |
-5.5
|
CN¥12.88B 1.79B USD | CN¥28.00M 3.89M USD | CN¥22.84 3.18 USD | CN¥23.55 3.27 USD | CN¥12.88B 1.79B USD | 127.00 | CN¥0.18 0.03 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.68 1.07 USD |
-1.29
|
CN¥12.79B 1.78B USD | CN¥49.40M 6.87M USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥12.79B 1.78B USD | 64.00 | CN¥0.12 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.16 0.86 USD |
-1.28
|
CN¥12.69B 1.76B USD | CN¥25.49M 3.54M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥12.69B 1.76B USD | 61.60 | CN¥0.10 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.78 7.89 USD |
+1.7
|
CN¥12.58B 1.75B USD | CN¥7.01M 975.29K USD | CN¥54.00 7.51 USD | CN¥57.58 8.01 USD | CN¥12.58B 1.75B USD | 59.76 | CN¥0.95 0.13 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.18 3.22 USD |
-3.05
|
CN¥12.58B 1.75B USD | CN¥14.22M 1.98M USD | CN¥23.14 3.22 USD | CN¥23.93 3.33 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.85 -0.1 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.14 2.11 USD |
-2.89
|
CN¥12.57B 1.75B USD | CN¥17.59M 2.45M USD | CN¥15.13 2.1 USD | CN¥15.45 2.15 USD | CN¥12.57B 1.75B USD | 100.93 | CN¥0.15 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.80 5.53 USD |
-1.39
|
CN¥12.50B 1.74B USD | CN¥3.44M 477.77K USD | CN¥39.75 5.53 USD | CN¥40.30 5.6 USD | CN¥12.50B 1.74B USD | 58.52 | CN¥0.68 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.97 4.03 USD |
-2.98
|
CN¥12.26B 1.7B USD | CN¥25.89M 3.6M USD | CN¥28.74 4 USD | CN¥29.82 4.15 USD | CN¥12.26B 1.7B USD | 43.89 | CN¥0.66 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.26 4.21 USD |
-0.49
|
CN¥12.24B 1.7B USD | CN¥2.00M 277.99K USD | CN¥30.13 4.19 USD | CN¥30.58 4.25 USD | CN¥12.24B 1.7B USD | 23.27 | CN¥1.30 0.18 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥87.70 12.19 USD |
-2.62
|
CN¥12.21B 1.7B USD | CN¥2.72M 378.58K USD | CN¥87.22 12.13 USD | CN¥90.00 12.51 USD | CN¥12.21B 1.7B USD | 58.46 | CN¥1.50 0.21 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.13 6.14 USD |
-2.04
|
CN¥12.18B 1.69B USD | CN¥2.51M 348.47K USD | CN¥44.02 6.12 USD | CN¥44.97 6.25 USD | CN¥12.18B 1.69B USD | 23.22 | CN¥1.90 0.26 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.79 1.5 USD |
-2.88
|
CN¥12.12B 1.68B USD | CN¥42.41M 5.9M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥12.12B 1.68B USD | 38.53 | CN¥0.28 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥4.02 0.56 USD |
-4.74
|
CN¥12.09B 1.68B USD | CN¥244.95M 34.06M USD | CN¥4.00 0.56 USD | CN¥4.34 0.6 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.33 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥107.96 15.01 USD |
+1.56
|
CN¥10.61B 1.48B USD | CN¥3.03M 421.45K USD | CN¥104.50 14.53 USD | CN¥111.30 15.48 USD | CN¥10.61B 1.48B USD | 36.97 | CN¥2.92 0.41 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.28 5.6 USD |
-2.54
|
CN¥10.39B 1.44B USD | CN¥6.09M 846.27K USD | CN¥40.04 5.57 USD | CN¥41.18 5.73 USD | CN¥10.39B 1.44B USD | 44.75 | CN¥0.90 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.90 2.35 USD |
-0.71
|
CN¥9.85B 1.37B USD | CN¥6.22M 865.4K USD | CN¥16.90 2.35 USD | CN¥17.34 2.41 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.20 9.34 USD |
-4.68
|
CN¥9.76B 1.36B USD | CN¥7.84M 1.09M USD | CN¥67.13 9.33 USD | CN¥70.40 9.79 USD | CN¥9.76B 1.36B USD | 106.66 | CN¥0.63 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥9.64B 1.34B USD | CN¥7.64M 1.06M USD | CN¥12.88 1.79 USD | CN¥13.03 1.81 USD | CN¥9.64B 1.34B USD | 259.00 | CN¥0.05 0.006 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.38 5.48 USD |
-1.97
|
CN¥9.64B 1.34B USD | CN¥4.24M 589.39K USD | CN¥39.38 5.48 USD | CN¥40.05 5.57 USD | CN¥9.64B 1.34B USD | 40.18 | CN¥0.98 0.14 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.36 2.69 USD |
-2.27
|
CN¥9.60B 1.34B USD | CN¥14.94M 2.08M USD | CN¥19.10 2.66 USD | CN¥19.96 2.78 USD | CN¥9.60B 1.34B USD | 30.25 | CN¥0.64 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.80 1.78 USD |
-3.18
|
CN¥9.39B 1.31B USD | CN¥18.85M 2.62M USD | CN¥12.78 1.78 USD | CN¥13.13 1.83 USD | CN¥9.39B 1.31B USD | 15.42 | CN¥0.83 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.03 2.51 USD |
+0.33
|
CN¥9.33B 1.3B USD | CN¥10.53M 1.46M USD | CN¥17.72 2.46 USD | CN¥18.50 2.57 USD | CN¥9.33B 1.3B USD | 51.51 | CN¥0.35 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.20 7.4 USD |
+4.93
|
CN¥9.27B 1.29B USD | CN¥12.99M 1.81M USD | CN¥49.50 6.88 USD | CN¥54.00 7.51 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.45 -0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.21 1.7 USD |
-4.98
|
CN¥9.04B 1.26B USD | CN¥82.62M 11.49M USD | CN¥12.21 1.7 USD | CN¥12.68 1.76 USD | CN¥9.04B 1.26B USD | 0 | -CN¥1.60 -0.2 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥38.96 5.42 USD |
+1.75
|
CN¥9.03B 1.25B USD | CN¥4.69M 652.32K USD | CN¥36.01 5.01 USD | CN¥39.69 5.52 USD | CN¥9.03B 1.25B USD | 144.29 | CN¥0.27 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥22.71 3.16 USD |
-7.04
|
CN¥8.73B 1.21B USD | CN¥39.31M 5.47M USD | CN¥22.71 3.16 USD | CN¥24.02 3.34 USD | CN¥8.73B 1.21B USD | 98.73 | CN¥0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.41B 1.2B USD | HK$251.10K 32.11K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.41B 1.2B USD | 9.20 | HK$0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥8.65B 1.2B USD | CN¥18.94M 2.63M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥8.65B 1.2B USD | 29.63 | CN¥0.22 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.91 2.63 USD |
-0.11
|
CN¥8.35B 1.16B USD | CN¥5.31M 738.71K USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥8.35B 1.16B USD | 14.11 | CN¥1.34 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.13 2.66 USD |
-1.09
|
CN¥8.13B 1.13B USD | CN¥20.92M 2.91M USD | CN¥18.92 2.63 USD | CN¥19.62 2.73 USD | CN¥8.13B 1.13B USD | 136.64 | CN¥0.14 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥7.83B 1.09B USD | CN¥26.31M 3.66M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.26 1.7 USD |
-1.45
|
CN¥7.83B 1.09B USD | CN¥8.62M 1.2M USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥7.83B 1.09B USD | 58.38 | CN¥0.21 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-1.81
|
CN¥7.62B 1.06B USD | CN¥2.18M 303.11K USD | CN¥19.00 2.64 USD | CN¥19.48 2.71 USD | CN¥7.62B 1.06B USD | 34.54 | CN¥0.55 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}