Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.49B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị & bộ phận điện tử (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,810.5 18.97 USD
-1.16
$5.83T 39.37B USD $7.9M 53.34K USD $2,790.5 18.84 USD $2,855 19.27 USD $5.83T 39.37B USD 18.05 $155.7 1.05 USD
Fujikura Ltd.  5803.T $5,529 37.32 USD
-0.49
$1.53T 10.3B USD $27.7M 186.96K USD $5,405 36.49 USD $5,599 37.79 USD $1.53T 10.3B USD 20.53 $269.26 1.82 USD
Fuji Electric Co., Ltd.  6504.T $6,366 42.97 USD
-0.58
$909.24B 6.14B USD $701.6K 4.74K USD $6,322 42.68 USD $6,465 43.64 USD $909.24B 6.14B USD 9.90 $642.97 4.34 USD
YASKAWA Electric Corporation  6506.T $3,077 20.77 USD
+2.72
$798.04B 5.39B USD $2.55M 17.2K USD $2,992.5 20.2 USD $3,077 20.77 USD $798.04B 5.39B USD 14.08 $218.47 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $4,420 29.84 USD
-1.14
$311.49B 2.1B USD $1.41M 9.52K USD $4,361 29.44 USD $4,480 30.24 USD $311.49B 2.1B USD 10.59 $417.25 2.82 USD
W-SCOPE Corporation  6619.T $252 1.7 USD
+0.4
$13.84B 93.43M USD $1.03M 6.93K USD $247 1.67 USD $255 1.72 USD $13.84B 93.43M USD 0 -$67.6 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $21 0.14 USD
-4.55
$3.45B 23.31M USD $49.73M 335.7K USD $21 0.14 USD $22 0.15 USD $3.45B 23.31M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,475.5 16.71 USD
-0.34
$248.3B 1.68B USD $366.2K 2.47K USD $2,468 16.66 USD $2,514 16.97 USD $248.3B 1.68B USD 7.33 $337.41 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,726 25.15 USD
-0.16
$209.09B 1.41B USD $62.5K 421.89 USD $3,717 25.09 USD $3,756 25.35 USD $209.09B 1.41B USD 12.26 $303.67 2.05 USD
SWCC Corporation  5805.T $6,460 43.61 USD
-1.97
$191.01B 1.29B USD $161.7K 1.09K USD $6,400 43.2 USD $6,550 44.21 USD $191.01B 1.29B USD 18.62 $346.9 2.34 USD
Sanyo Denki Co., Ltd.  6516.T $9,750 65.82 USD
-0.71
$116.34B 785.31M USD $23.7K 159.98 USD $9,690 65.41 USD $9,880 66.69 USD $116.34B 785.31M USD 20.61 $472.88 3.19 USD
Nitto Kogyo Corporation  6651.T $3,005 20.28 USD
+0.84
$114B 769.52M USD $101.5K 685.15 USD $2,969 20.04 USD $3,015 20.35 USD $114B 769.52M USD 10.25 $292.99 1.98 USD
Hosiden Corporation  6804.T $1,870 12.62 USD
-0.53
$95.16B 642.36M USD $236K 1.59K USD $1,846 12.46 USD $1,893 12.78 USD $95.16B 642.36M USD 10.88 $171.85 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $4,100 27.68 USD
+0.37
$85.99B 580.43M USD $67.9K 458.34 USD $4,055 27.37 USD $4,115 27.78 USD $85.99B 580.43M USD 8.63 $474.78 3.2 USD
IDEC Corporation  6652.T $2,286 15.43 USD
-0.17
$67.4B 454.97M USD $51.2K 345.61 USD $2,265 15.29 USD $2,296 15.5 USD $67.4B 454.97M USD 26.11 $87.55 0.59 USD
Nippon Signal Co., Ltd.  6741.T $973 6.57 USD
-0.21
$60.69B 409.66M USD $91.4K 616.98 USD $962 6.49 USD $982 6.63 USD $60.69B 409.66M USD 8.38 $116.08 0.78 USD
Mirai Industry Co.,Ltd.  7931.T $3,475 23.46 USD
+1.16
$56.09B 378.61M USD $26.5K 178.88 USD $3,415 23.05 USD $3,480 23.49 USD $56.09B 378.61M USD 10.77 $322.48 2.18 USD
Nippon Avionics Co., Ltd.  6946.T $2,971 20.06 USD
-3.7
$45.73B 308.67M USD $177.1K 1.2K USD $2,932 19.79 USD $3,080 20.79 USD $45.73B 308.67M USD 23.41 $126.86 0.86 USD
Cosel Co., Ltd.  6905.T $1,086 7.33 USD
-0.09
$44.67B 301.55M USD $109.3K 737.81 USD $1,079 7.28 USD $1,091 7.36 USD $44.67B 301.55M USD 48.30 $22.48 0.15 USD
Takaoka Toko Co., Ltd.  6617.T $2,271 15.33 USD
+2.02
$36.45B 246.04M USD $103K 695.28 USD $2,218 14.97 USD $2,283 15.41 USD $36.45B 246.04M USD 8.43 $269.11 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,320 62.91 USD
-1.17
$33.1B 223.45M USD $6.8K 45.9 USD $9,170 61.9 USD $9,810 66.22 USD $33.1B 223.45M USD 16.15 $576.91 3.89 USD
Terasaki Electric Co.,Ltd.  6637.T $2,105 14.21 USD
+2.73
$27.43B 185.13M USD $34.2K 230.86 USD $2,021 13.64 USD $2,131 14.38 USD $27.43B 185.13M USD 6.76 $311.33 2.1 USD
Suzuden Corporation  7480.T $1,859 12.55 USD
-1.54
$26.08B 176.05M USD $14.2K 95.85 USD $1,844 12.45 USD $1,888 12.74 USD $26.08B 176.05M USD 14.42 $128.83 0.87 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,265 15.29 USD
-0.79
$21.34B 144.03M USD $12.1K 81.68 USD $2,200 14.85 USD $2,283 15.41 USD $21.34B 144.03M USD 18.65 $121.4 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,450 23.29 USD
+0.44
$16.63B 112.29M USD $2K 13.5 USD $3,410 23.02 USD $3,450 23.29 USD $16.63B 112.29M USD 7.28 $473.34 3.2 USD
OXIDE Corporation  6521.T $1,211 8.17 USD
-2.89
$13.49B 91.06M USD $63.4K 427.97 USD $1,202 8.11 USD $1,247 8.42 USD $13.49B 91.06M USD 0 -$243.9 -1.6 USD
Eiwa Corporation  9857.T $2,065 13.94 USD
0
$13.07B 88.22M USD $400 2.7 USD $2,054 13.87 USD $2,102 14.19 USD $13.07B 88.22M USD 6.98 $295.71 2 USD
FDK Corporation  6955.T $378 2.55 USD
-0.79
$13.04B 88.04M USD $119.7K 808.01 USD $377 2.54 USD $383 2.59 USD $13.04B 88.04M USD 24.32 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $1,010 6.82 USD
+0.1
$12.31B 83.09M USD $61.9K 417.84 USD $992 6.7 USD $1,019 6.88 USD $12.31B 83.09M USD 4.42 $228.46 1.54 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $804 5.43 USD
-0.37
$10.69B 72.18M USD $19.6K 132.31 USD $801 5.41 USD $809 5.46 USD $10.69B 72.18M USD 4.74 $169.56 1.14 USD
Kikusui Holdings Corporation  6912.T $1,246 8.41 USD
-2.27
$10.35B 69.89M USD $4.9K 33.08 USD $1,246 8.41 USD $1,280 8.64 USD $10.35B 69.89M USD 7.54 $165.22 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,502 10.14 USD
-0.73
$10.24B 69.11M USD $5K 33.75 USD $1,501 10.13 USD $1,518 10.25 USD $10.24B 69.11M USD 9.84 $152.6 1.03 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,171 7.9 USD
+0.95
$10.03B 67.72M USD $117.6K 793.83 USD $1,155 7.8 USD $1,196 8.07 USD $10.03B 67.72M USD 4.91 $238.3 1.61 USD
Shizuki Electric Company Inc.  6994.T $396 2.67 USD
-0.75
$10B 67.51M USD $12.6K 85.05 USD $395 2.67 USD $408 2.75 USD $10B 67.51M USD 31.96 $12.39 0.08 USD
Sukegawa Electric Co., Ltd.  7711.T $1,643 11.09 USD
-0.6
$9.06B 61.16M USD $32.2K 217.36 USD $1,625 10.97 USD $1,653 11.16 USD $9.06B 61.16M USD 14.20 $115.67 0.78 USD
Naigai Tec Corporation  3374.T $2,053 13.86 USD
-1.68
$7.18B 48.49M USD $14.3K 96.53 USD $2,050 13.84 USD $2,097 14.16 USD $7.18B 48.49M USD 9.24 $222.13 1.5 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $546 3.69 USD
+3.02
$7.06B 47.67M USD $15.9K 107.33 USD $529 3.57 USD $546 3.69 USD $7.06B 47.67M USD 5.29 $103.03 0.7 USD
Iwabuchi Corporation  5983.T $6,200 41.85 USD
-0.8
$6.66B 44.94M USD $500 3.38 USD $6,200 41.85 USD $6,250 42.19 USD $6.66B 44.94M USD 9.76 $634.88 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,051 7.09 USD
-0.19
$5.63B 38M USD $6K 40.5 USD $1,051 7.09 USD $1,063 7.18 USD $5.63B 38M USD 20.08 $52.34 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,560 37.53 USD
-0.54
$4.33B 29.24M USD $1.7K 11.48 USD $5,430 36.65 USD $5,560 37.53 USD $4.33B 29.24M USD 10.25 $542.1 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,150 28.01 USD
0
$3.41B 23.05M USD $400 2.7 USD $4,100 27.68 USD $4,150 28.01 USD $3.41B 23.05M USD 21.59 $192.15 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $807 5.45 USD
+0.88
$2.78B 18.75M USD $5.3K 35.78 USD $789 5.33 USD $810 5.47 USD $2.78B 18.75M USD 39.67 $20.34 0.14 USD
Sakae Electronics Corporation  7567.T $468 3.16 USD
-0.43
$2.38B 16.04M USD $1.2K 8.1 USD $462 3.12 USD $470 3.17 USD $2.38B 16.04M USD 26.11 $17.92 0.12 USD
Pulstec Industrial Co., Ltd.  6894.T $1,620 10.94 USD
-0.98
$2.22B 14.96M USD $8.2K 55.35 USD $1,604 10.83 USD $1,681 11.35 USD $2.22B 14.96M USD 8.03 $201.69 1.36 USD
Morio Denki Co., Ltd.  6647.T $1,615 10.9 USD
0
$2.17B 14.66M USD $400 2.7 USD $1,614 10.89 USD $1,632 11.02 USD $2.17B 14.66M USD 14.74 $109.5 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây