$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị & bộ phận điện tử (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,986 20.16 USD
+1.13
$6.2T 41.83B USD $7.71M 52.04K USD $2,938 19.83 USD $3,031 20.46 USD $6.2T 41.83B USD 19.19 $155.6 1.05 USD
Fujikura Ltd.  5803.T $6,247 42.17 USD
+4.85
$1.72T 11.63B USD $28.57M 192.84K USD $5,981 40.37 USD $6,290 42.46 USD $1.72T 11.63B USD 18.92 $330.07 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,452 43.55 USD
+0.22
$921.53B 6.22B USD $632K 4.27K USD $6,409 43.26 USD $6,510 43.94 USD $921.53B 6.22B USD 10.04 $642.51 4.34 USD
YASKAWA Electric Corporation  6506.T $3,258 21.99 USD
-0.88
$844.99B 5.7B USD $2.18M 14.69K USD $3,246 21.91 USD $3,317 22.39 USD $844.99B 5.7B USD 14.92 $218.26 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $6,518 44 USD
+4.49
$459.35B 3.1B USD $10.31M 69.59K USD $6,213 41.94 USD $6,550 44.21 USD $459.35B 3.1B USD 13.76 $473.46 3.2 USD
W-SCOPE Corporation  6619.T $262 1.77 USD
-1.5
$14.39B 97.14M USD $507K 3.42K USD $262 1.77 USD $272 1.84 USD $14.39B 97.14M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $20 0.14 USD
0
$3.29B 22.2M USD $51.41M 347.03K USD $19 0.13 USD $21 0.14 USD $3.29B 22.2M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,547 17.19 USD
+0.71
$255.47B 1.72B USD $352.2K 2.38K USD $2,529.5 17.07 USD $2,571.5 17.36 USD $255.47B 1.72B USD 8.39 $303.23 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,828 25.84 USD
+1.3
$214.81B 1.45B USD $86.1K 581.2 USD $3,770 25.45 USD $3,838 25.91 USD $214.81B 1.45B USD 11.61 $329.53 2.22 USD
SWCC Corporation  5805.T $6,630 44.75 USD
-1.92
$196.04B 1.32B USD $419.5K 2.83K USD $6,630 44.75 USD $6,820 46.04 USD $196.04B 1.32B USD 17.17 $386 2.61 USD
Sanyo Denki Co., Ltd.  6516.T $10,330 69.73 USD
+3.4
$123.26B 832.03M USD $70.9K 478.59 USD $10,070 67.98 USD $10,510 70.95 USD $123.26B 832.03M USD 21.86 $472.53 3.19 USD
Nitto Kogyo Corporation  6651.T $3,005 20.28 USD
0
$114B 769.52M USD $113.1K 763.46 USD $2,986 20.16 USD $3,050 20.59 USD $114B 769.52M USD 9.42 $318.83 2.15 USD
Hosiden Corporation  6804.T $2,080 14.04 USD
-1.14
$105.85B 714.49M USD $344.2K 2.32K USD $2,080 14.04 USD $2,117 14.29 USD $105.85B 714.49M USD 11.44 $181.79 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,080 27.54 USD
-0.24
$85.57B 577.6M USD $48.2K 325.36 USD $4,070 27.47 USD $4,125 27.84 USD $85.57B 577.6M USD 9.65 $422.5 2.85 USD
IDEC Corporation  6652.T $2,248 15.17 USD
-0.44
$66.28B 447.41M USD $91.4K 616.98 USD $2,242 15.13 USD $2,278 15.38 USD $66.28B 447.41M USD 37.28 $60.29 0.41 USD
Nippon Signal Co., Ltd.  6741.T $981 6.62 USD
+0.82
$61.19B 413.02M USD $88.9K 600.1 USD $972 6.56 USD $986 6.66 USD $61.19B 413.02M USD 7.19 $136.32 0.92 USD
Mirai Industry Co.,Ltd.  7931.T $3,500 23.63 USD
+0.14
$56.49B 381.33M USD $12.3K 83.03 USD $3,490 23.56 USD $3,525 23.79 USD $56.49B 381.33M USD 10.86 $322.24 2.18 USD
Nippon Avionics Co., Ltd.  6946.T $3,380 22.82 USD
+0.3
$52.02B 351.16M USD $143.6K 969.34 USD $3,350 22.61 USD $3,510 23.69 USD $52.02B 351.16M USD 29.49 $114.58 0.77 USD
Cosel Co., Ltd.  6905.T $1,068 7.21 USD
+0.38
$43.93B 296.55M USD $51.5K 347.64 USD $1,063 7.18 USD $1,078 7.28 USD $43.93B 296.55M USD 47.34 $22.56 0.15 USD
Takaoka Toko Co., Ltd.  6617.T $2,182 14.73 USD
+0.05
$35.02B 236.39M USD $27.2K 183.61 USD $2,173 14.67 USD $2,207 14.9 USD $35.02B 236.39M USD 8.11 $268.92 1.82 USD
Terasaki Electric Co.,Ltd.  6637.T $2,678 18.08 USD
+3.88
$34.89B 235.53M USD $43.9K 296.34 USD $2,566 17.32 USD $2,678 18.08 USD $34.89B 235.53M USD 8.59 $311.42 2.1 USD
KIMURA KOHKI Co.,Ltd.  6231.T $8,280 55.89 USD
-1.43
$29.41B 198.52M USD $12K 81 USD $8,250 55.69 USD $8,610 58.12 USD $29.41B 198.52M USD 14.34 $577.08 3.9 USD
Suzuden Corporation  7480.T $1,720 11.61 USD
+2.02
$24.13B 162.89M USD $14.8K 99.9 USD $1,698 11.46 USD $1,722 11.62 USD $24.13B 162.89M USD 13.33 $128.98 0.87 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,242 15.13 USD
+2.51
$21.12B 142.57M USD $8.2K 55.35 USD $2,175 14.68 USD $2,262 15.27 USD $21.12B 142.57M USD 18.47 $121.38 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,470 23.42 USD
+0.14
$16.73B 112.94M USD $600 4.05 USD $3,455 23.32 USD $3,470 23.42 USD $16.73B 112.94M USD 7.33 $473.32 3.2 USD
OXIDE Corporation  6521.T $1,435 9.69 USD
+8.38
$15.98B 107.9M USD $122.1K 824.21 USD $1,335 9.01 USD $1,442 9.73 USD $15.98B 107.9M USD 0 -$243.8 -1.6 USD
Eiwa Corporation  9857.T $2,211 14.92 USD
+1.42
$13.99B 94.46M USD $300 2.03 USD $2,211 14.92 USD $2,211 14.92 USD $13.99B 94.46M USD 7.47 $295.61 2 USD
FDK Corporation  6955.T $367 2.48 USD
-1.61
$12.66B 85.48M USD $38.8K 261.91 USD $367 2.48 USD $373 2.52 USD $12.66B 85.48M USD 23.64 $15.52 0.1 USD
Onamba Co., Ltd.  5816.T $985 6.65 USD
-0.61
$12B 81.03M USD $7.5K 50.63 USD $981 6.62 USD $992 6.7 USD $12B 81.03M USD 4.36 $225.85 1.52 USD
Kikusui Holdings Corporation  6912.T $1,307 8.82 USD
+1.48
$10.86B 73.31M USD $7.8K 52.65 USD $1,288 8.69 USD $1,307 8.82 USD $10.86B 73.31M USD 7.90 $165.25 1.12 USD
Sukegawa Electric Co., Ltd.  7711.T $1,960 13.23 USD
+3.21
$10.81B 72.97M USD $108.7K 733.76 USD $1,890 12.76 USD $1,970 13.3 USD $10.81B 72.97M USD 15.38 $127.42 0.86 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $786 5.31 USD
-0.38
$10.45B 70.57M USD $11.4K 76.95 USD $786 5.31 USD $798 5.39 USD $10.45B 70.57M USD 4.63 $169.56 1.14 USD
Canare Electric Co., Ltd.  5819.T $1,525 10.29 USD
+0.07
$10.39B 70.17M USD $4.1K 27.68 USD $1,524 10.29 USD $1,538 10.38 USD $10.39B 70.17M USD 9.98 $152.7 1.03 USD
Shizuki Electric Company Inc.  6994.T $405 2.73 USD
-1.94
$10.23B 69.04M USD $23.7K 159.98 USD $402 2.71 USD $415 2.8 USD $10.23B 69.04M USD 32.68 $12.39 0.08 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,190 8.03 USD
+2.15
$10.2B 68.82M USD $47.2K 318.61 USD $1,172 7.91 USD $1,196 8.07 USD $10.2B 68.82M USD 4.99 $238.24 1.61 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $579 3.91 USD
0
$7.49B 50.55M USD $50.8K 342.91 USD $578 3.9 USD $595 4.02 USD $7.49B 50.55M USD 5.62 $103 0.7 USD
Naigai Tec Corporation  3374.T $1,985 13.4 USD
+0.35
$6.94B 46.88M USD $3.7K 24.98 USD $1,977 13.35 USD $1,998 13.49 USD $6.94B 46.88M USD 8.93 $222.13 1.5 USD
Iwabuchi Corporation  5983.T $6,250 42.19 USD
0
$6.71B 45.3M USD $200 1.35 USD $6,250 42.19 USD $6,230 42.05 USD $6.71B 45.3M USD 9.84 $635 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,056 7.13 USD
-0.19
$5.66B 38.18M USD $2.4K 16.2 USD $1,056 7.13 USD $1,065 7.19 USD $5.66B 38.18M USD 24.04 $43.91 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,360 36.18 USD
-0.19
$4.18B 28.19M USD $400 2.7 USD $5,360 36.18 USD $5,390 36.38 USD $4.18B 28.19M USD 9.88 $542.37 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,130 27.88 USD
-1.67
$3.4B 22.94M USD $100 0.68 USD $4,130 27.88 USD $4,130 27.88 USD $3.4B 22.94M USD 21.51 $191.94 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $792 5.35 USD
+0.64
$2.73B 18.4M USD $1.8K 12.15 USD $785 5.3 USD $796 5.37 USD $2.73B 18.4M USD 38.86 $20.38 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,694 11.43 USD
+0.24
$2.32B 15.64M USD $600 4.05 USD $1,693 11.43 USD $1,695 11.44 USD $2.32B 15.64M USD 8.39 $201.79 1.36 USD
Sakae Electronics Corporation  7567.T $441 2.98 USD
-0.68
$2.24B 15.12M USD $700 4.73 USD $441 2.98 USD $443 2.99 USD $2.24B 15.12M USD 24.58 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,647 11.12 USD
-0.18
$2.21B 14.95M USD $400 2.7 USD $1,647 11.12 USD $1,650 11.14 USD $2.21B 14.95M USD 15.03 $109.56 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây