$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị & bộ phận điện tử (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.16
+2.45
$108.14B $1.14K $56.9 $58.16 $108.14B 25.96 $2.24
Mitsubishi Electric Corporation  MIELY $40.79
+0.36
$42.5B $55.24K $40.58 $41.11 $42.5B 18.79 $2.17
Legrand SA  LGRDY $24.95
+1.42
$32.64B $79.48K $24.66 $25.04 $32.64B 23.99 $1.04
Prysmian S.p.A.  PRYMY $33.35
+0.6
$19.32B $67.48K $33.15 $33.38 $19.32B 24.33 $1.37
Fuji Electric Co., Ltd.  FELTY $11.23
-1.9
$6.47B $6.74K $11.06 $11.37 $6.47B 10.02 $1.12
YASKAWA Electric Corporation  YASKY $42.51
-5.76
$5.55B $11.77K $41.99 $43.15 $5.55B 13.98 $3.04
Ceres Power  CPWHF $1.1
+7.44
$229.76M $200 $1.1 $1.1 $229.76M 0 -$0.2
NOVONIX  NVNXF $0.27
-5.08
$171.73M $52.18K $0.27 $0.28 $171.73M 0 -$0.14
AFC Energy  AFGYF $0.1499
+1.17
$145.83M $10K $0.1499 $0.1499 $145.83M 0 -$0.03
Ilika  ILIKF $0.44
-4.97
$74.78M $42.08K $0.44 $0.4799 $74.78M 0 -$0.03
Exro  EXROF $0.07
+0.99
$36.44M $221.31K $0.05999 $0.07 $36.44M 0 -$0.45
Magnis Energy  MNSEF $0.01
0
$32.74M $310.01K $0.01 $0.02 $32.74M 1.00 $0.01
Jun An Kang  IHGP $0.02
-2.92
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
FuelPositive  NHHHF $0.02999
-31.25
$18.09M $2.95M $0.02999 $0.05 $18.09M 0 -$0.03
Legend Power Systems  LPSIF $0.08999
+9.57
$12.91M $7.7K $0.08 $0.08999 $12.91M 0 -$0.01
Hydrogen Engine Center  HYEG $0.04
+11.11
$4.39M $33K $0.04 $0.04 $4.39M 0 -$0.07
Ozop Energy  OZSC $0.0002999
0
$2.54M $16.39M $0.0002 $0.0002999 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
+2.76
$1.46M $26.31K $0.02 $0.02999 $1.46M 0 -$0.01
Abound Energy  ZAIRF $0.04
-5.87
$1.34M $2K $0.04 $0.04 $1.34M 0 -$0.05
OneSolution Technology  KRFG $0.0002
+60
$1.06M $5K $0.0002 $0.0002 $1.06M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.0082
-18
$594.91K $10K $0.0082 $0.0082 $594.91K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $100 $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53.5
-2.73
$53.26B $363 $53.5 $53.5 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.08
+1.59
$43.75B $50.28K $21.03 $21.08 $43.75B 19.51 $1.08
Legrand SA  LGRVF $123.11
+18.05
$32.21B $415 $123.11 $123.11 $32.21B 24.09 $5.11
Prysmian S.p.A  PRYMF $67.17
-1.29
$19.26B $180 $67.17 $67.17 $19.26B 24.97 $2.69
Fuji Electric  FELTF $44.53
-19.43
$6.36B $25.08K $44.53 $44.53 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $21.59
-9.09
$5.6B $100 $21.59 $21.59 $5.6B 14.20 $1.52
Nexans  NXPRF $115
-1.1
$5.06B $832 $115 $115 $5.06B 16.31 $7.05
Nexans  NEXNY $57.63
+0.42
$5.06B $957 $57.63 $57.63 $5.06B 16.32 $3.53
Furukawa Electric Co., Ltd.  FUWAY $22.4
+44.75
$4.55B $1.66K $22.4 $22.4 $4.55B 13.57 $1.65
Furukawa Electric  FUWAF $48.3
-9.28
$3.4B $139 $48.3 $48.3 $3.4B 14.95 $3.23
Signify N.V.  SFFYF $24
+5.7
$3.03B $300 $24 $24 $3.03B 7.64 $3.14
Signify  PHPPY $12.08
-0.08
$3.03B $350 $12.08 $12.08 $3.03B 7.69 $1.57
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.2K $16.3 $17 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
+3.8
$1.78B $1K $17.5 $17.5 $1.78B 8.29 $2.11
Hammond Power  HMDPF $80.55
+2.13
$961.04M $1.42K $80.24 $80.55 $961.04M 14.64 $5.5
Varta AG  VARGF $20.2
-80.15
$861.36M $3.73K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
+26.95
$711.29M $53.49K $3.25 $3.32 $711.29M 14.13 $0.23
Reunert  RNRTY $6.54
-2.39
$513.82M $471 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
-0.65
$315.94M $600 $9.94 $10.6 $315.94M 0 -$0.55
Ceres Power  CRPHY $0.5
+18.86
$213.84M $150 $0.5 $0.5 $213.84M 0 -$0.1
Zumtobel Group AG  ZMTBY $2.45
+1.24
$211.74M $249 $2.45 $2.45 $211.74M 11.66 $0.21
PowerCell Sweden AB (publ)  PCELF $2.59
-0.58
$156.55M $145 $2.59 $2.59 $156.55M 0 -$0.14
Varta AG  VARTY $0.2099
-42.47
$89.55M $2.75K $0.2099 $0.2099 $89.55M 0 -$0.74
Dialight  DIALF $1.42
-10.69
$58.74M $429 $1.42 $1.42 $58.74M 0 -$0.4
Airthings ASA  ARTGF $0.23
-4.17
$45.84M $150.23K $0.23 $0.23 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $327.5
+4.74
$25.31M $65 $319.75 $327.5 $25.31M 0 -$0.31
RedFlow  REFXF $0.001
-98.33
$16.68M $3K $0.001 $0.001 $16.68M 0 -$0.07
Qualstar  QBAK $8.21
0
$11.57M $200 $8.21 $8.21 $11.57M 0 -$0.57
Orbit  ORBT $2.75
-5.17
$9.16M $1.67K $2.5 $2.75 $9.16M 12.50 $0.22
Gencell  GNCLF $0.05999
+20
$7.66M $6.01K $0.05999 $0.05999 $7.66M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
+9.22
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Eguana  EGTYF $0.05
-19.76
$2.81M $200 $0.05 $0.05 $2.81M 0 -$0.28
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Astro Communications  ASTO $2.08
+20494
$2.06M $1.83K $2.08 $3.31 $2.06M 9.20 $0.23
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $10K $0.0008 $0.0063 $1.77M 0 $0
Saltbae Capital  CECBF $0
+700
$537.33K $6.13K $0 $0 $537.33K 0 $0
Xenonics  XNNHQ $0.0001
+9900
$529.22K $2K $0.0001 $0.0001 $529.22K 0 -$0.01
Powerstorm  PSTO $0.01
0
$357.4K $100 $0.01 $0.01 $357.4K 0 -$0.18
PureRay  PURY $0
-84
$284K $1.32K $0 $0 $284K 0 $0
Smartcool Systems  SSCFF $0
0
$135.4K $166 $0 $0 $135.4K 0 $0
Lighting Science  LSCG $0
0
$46.46K $155.48K $0 $0 $46.46K 0 $0
ID Global  IDGC $0
-99
$25.3K $2K $0 $0 $25.3K 0 -$0.49
Generation Alpha  GNAL $0.0001
0
$18.18K $253 $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $5K $0.0001 $0.0001 $12.99K 0 $0
Axion Power  AXPWQ $0
-90
$10.56K $50K $0 $0 $10.56K 0 $0
US Global Nanospace  USGA $0
0
$6.56K $67.13K $0 $0 $6.56K 0 $0
Millennium Cell  MCELQ $0
0
$3.78K $17.95K $0 $0 $3.78K 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Trulite  TRUL $0
0
$212 $3K $0 $0 $212 0 -$0.03
GBLT  GBLTF $0
-99.99
$113 $14.1K $0 $0 $113 0 -$0.01
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây