Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$105.73B
Tổng khối lượng
BTC 61.22%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,604.6 19.41 USD
-0.46
$1.01T 12.17B USD $1.59M 19.29K USD $1,586 19.19 USD $1,623 19.64 USD $1.01T 12.17B USD 68.16 $23.54 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $646 7.82 USD
-2.14
$987.73B 11.95B USD $1.83M 22.12K USD $641.95 7.77 USD $663.15 8.02 USD $987.73B 11.95B USD 105.21 $6.14 0.07 USD
Polycab India Limited  POLYCAB.NS $5,512.5 66.69 USD
-1.82
$829.23B 10.03B USD $264.49K 3.2K USD $5,490 66.42 USD $5,630 68.11 USD $829.23B 10.03B USD 45.24 $121.83 1.47 USD
KEI Industries Limited  KEI.NS $2,980.5 36.06 USD
-1.28
$285.02B 3.45B USD $310.83K 3.76K USD $2,965 35.87 USD $3,032.6 36.69 USD $285.02B 3.45B USD 42.36 $70.35 0.85 USD
Finolex Cables Limited  FINCABLES.NS $883 10.68 USD
-0.08
$135.05B 1.63B USD $228.58K 2.77K USD $880.1 10.65 USD $898 10.86 USD $135.05B 1.63B USD 19.44 $45.42 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $314.5 3.8 USD
-2.3
$95.59B 1.16B USD $463.87K 5.61K USD $312.95 3.79 USD $324.3 3.92 USD $95.59B 1.16B USD 40.68 $7.73 0.09 USD
Graphite India Limited  GRAPHITE.NS $476.35 5.76 USD
-1.3
$93.14B 1.13B USD $348.98K 4.22K USD $475 5.75 USD $487.3 5.9 USD $93.14B 1.13B USD 21.79 $21.86 0.26 USD
HEG Limited  HEG.NS $476.7 5.77 USD
+0.62
$91.99B 1.11B USD $578.63K 7K USD $472.05 5.71 USD $483.75 5.85 USD $91.99B 1.11B USD 41.41 $11.51 0.14 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.8399 0.01 USD
-3.45
$559.64M 6.77M USD $1.35M 16.34K USD $0.8299 0.01 USD $0.8699 0.01 USD $559.64M 6.77M USD 10.50 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,604.45 19.41 USD
-0.46
$1.01T 12.17B USD $48.47K 586.41 USD $1,585.85 19.19 USD $1,621.45 19.62 USD $1.01T 12.17B USD 68.18 $23.53 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $645.3 7.81 USD
-2.21
$986.66B 11.94B USD $60.39K 730.65 USD $642.1 7.77 USD $661.9 8.01 USD $986.66B 11.94B USD 105.09 $6.14 0.07 USD
Polycab India Limited  POLYCAB.BO $5,516.9 66.75 USD
-1.71
$829.89B 10.04B USD $12.18K 147.35 USD $5,493.5 66.46 USD $5,630 68.11 USD $829.89B 10.04B USD 45.29 $121.8 1.47 USD
Honeywell Automation India Limited  HONAUT.BO $34,807.75 421.12 USD
+1.85
$307.75B 3.72B USD $106 1.28 USD $34,305 415.03 USD $34,940 422.72 USD $307.75B 3.72B USD 57.86 $601.5 7.28 USD
Honeywell Automation India Limited  HONAUT.NS $34,720 420.05 USD
+1.51
$306.98B 3.71B USD $7.86K 95.07 USD $34,155 413.22 USD $35,000 423.44 USD $306.98B 3.71B USD 57.67 $602.01 7.28 USD
KEI Industries Limited  KEI.BO $2,980.1 36.05 USD
-1.37
$284.76B 3.45B USD $21.96K 265.66 USD $2,963.85 35.86 USD $3,035.5 36.72 USD $284.76B 3.45B USD 42.33 $70.4 0.85 USD
APAR Industries Limited  APARINDS.NS $5,504 66.59 USD
+3.03
$221.21B 2.68B USD $172.4K 2.09K USD $5,322 64.39 USD $5,649 68.34 USD $221.21B 2.68B USD 27.40 $200.86 2.43 USD
APAR Industries Limited  APARINDS.BO $5,501.8 66.56 USD
+2.93
$221B 2.67B USD $23K 278.29 USD $5,313.8 64.29 USD $5,649 68.34 USD $221B 2.67B USD 27.37 $200.97 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $358 4.33 USD
-0.25
$156.03B 1.89B USD $419.85K 5.08K USD $351.7 4.25 USD $360.25 4.36 USD $156.03B 1.89B USD 52.49 $6.82 0.08 USD
V-Guard Industries Limited  VGUARD.BO $357.35 4.32 USD
-0.45
$155.73B 1.88B USD $28.25K 341.73 USD $351.3 4.25 USD $360 4.36 USD $155.73B 1.88B USD 52.39 $6.82 0.08 USD
Finolex Cables Limited  FINCABLES.BO $882.7 10.68 USD
-0.12
$135B 1.63B USD $11.17K 135.1 USD $880.2 10.65 USD $897.05 10.85 USD $135B 1.63B USD 19.43 $45.42 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $314.45 3.8 USD
-2.25
$95.57B 1.16B USD $41.87K 506.53 USD $312.6 3.78 USD $324.85 3.93 USD $95.57B 1.16B USD 40.73 $7.72 0.09 USD
Graphite India Limited  GRAPHITE.BO $476.95 5.77 USD
-1.25
$93.18B 1.13B USD $40.98K 495.75 USD $475 5.75 USD $487.5 5.9 USD $93.18B 1.13B USD 21.79 $21.88 0.26 USD
HEG Limited  HEG.BO $477.1 5.77 USD
+0.75
$92.07B 1.11B USD $21.91K 265.1 USD $470.1 5.69 USD $483.75 5.85 USD $92.07B 1.11B USD 41.45 $11.51 0.14 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,730.5 93.53 USD
-1.04
$78.21B 946.21M USD $36.12K 437 USD $7,702 93.18 USD $7,919.5 95.81 USD $78.21B 946.21M USD 24.25 $318.73 3.86 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,730.3 93.52 USD
-0.94
$78.21B 946.19M USD $1.87K 22.58 USD $7,702 93.18 USD $7,915.75 95.77 USD $78.21B 946.19M USD 24.28 $318.38 3.85 USD
Bharat Bijlee Limited  BBL.NS $3,084 37.31 USD
-0.23
$34.87B 421.88M USD $52.73K 637.95 USD $3,060 37.02 USD $3,150.8 38.12 USD $34.87B 421.88M USD 52.79 $58.42 0.71 USD
Bharat Bijlee Limited  BBL.BO $3,080.7 37.27 USD
-0.37
$34.82B 421.28M USD $7.16K 86.61 USD $3,059.2 37.01 USD $3,150 38.11 USD $34.82B 421.28M USD 52.71 $58.44 0.71 USD
HPL Electric & Power Limited  HPL.BO $439.55 5.32 USD
-1.68
$28.28B 342.09M USD $11.29K 136.61 USD $437.8 5.3 USD $448.85 5.43 USD $28.28B 342.09M USD 40.14 $10.95 0.13 USD
HPL Electric & Power Limited  HPL.NS $439.45 5.32 USD
-1.74
$28.26B 341.86M USD $180.21K 2.18K USD $435.55 5.27 USD $450 5.44 USD $28.26B 341.86M USD 40.09 $10.96 0.13 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,623 31.73 USD
-1.16
$27.87B 337.24M USD $59.92K 724.88 USD $2,575 31.15 USD $2,745.6 33.22 USD $27.87B 337.24M USD 40.67 $64.49 0.78 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,622.1 31.72 USD
-1.26
$27.85B 336.9M USD $14.5K 175.44 USD $2,572.65 31.12 USD $2,746.1 33.22 USD $27.85B 336.9M USD 40.63 $64.53 0.78 USD
Precision Wires India Limited  PRECWIRE.BO $143 1.73 USD
-0.42
$25.55B 309.09M USD $8.66K 104.76 USD $142.45 1.72 USD $145 1.75 USD $25.55B 309.09M USD 31.01 $4.61 0.06 USD
Precision Wires India Limited  PRECWIRE.NS $142.93 1.73 USD
-0.65
$25.54B 308.94M USD $175.52K 2.12K USD $142.43 1.72 USD $145.79 1.76 USD $25.54B 308.94M USD 31.07 $4.6 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $552.3 6.68 USD
+0.8
$24.32B 294.28M USD $951 11.51 USD $540 6.53 USD $554.9 6.71 USD $24.32B 294.28M USD 37.62 $14.68 0.18 USD
Eveready Industries India Limited  EVEREADY.NS $328.75 3.98 USD
-0.98
$23.9B 289.1M USD $129.98K 1.57K USD $327.35 3.96 USD $335.25 4.06 USD $23.9B 289.1M USD 29.83 $11.02 0.13 USD
Eveready Industries India Limited  EVEREADY.BO $328.5 3.97 USD
-0.85
$23.88B 288.88M USD $2.82K 34.07 USD $326.35 3.95 USD $335.8 4.06 USD $23.88B 288.88M USD 29.86 $11 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $1,044 12.63 USD
-3.11
$18.49B 223.75M USD $109.2K 1.32K USD $1,041 12.59 USD $1,088.3 13.17 USD $18.49B 223.75M USD 26.54 $39.33 0.48 USD
Hind Rectifiers Limited  HIRECT.NS $976.8 11.82 USD
+0.99
$16.76B 202.82M USD $20.36K 246.32 USD $954.8 11.55 USD $988 11.95 USD $16.76B 202.82M USD 52.06 $18.76 0.23 USD
Universal Cables Limited  UNIVCABLES.BO $482.5 5.84 USD
+2.11
$16.74B 202.53M USD $1.51K 18.24 USD $465.7 5.63 USD $485.2 5.87 USD $16.74B 202.53M USD 18.98 $25.42 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $481.1 5.82 USD
+1.7
$16.69B 201.94M USD $23.66K 286.28 USD $473.05 5.72 USD $487 5.89 USD $16.69B 201.94M USD 18.90 $25.45 0.31 USD
Hind Rectifiers Limited  HIRECT.BO $969.7 11.73 USD
+0.28
$16.64B 201.35M USD $2.98K 36.04 USD $955 11.55 USD $995.1 12.04 USD $16.64B 201.35M USD 51.68 $18.76 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.NS $403.65 4.88 USD
+1.64
$4.99B 60.33M USD $1.26K 15.18 USD $398 4.82 USD $406.95 4.92 USD $4.99B 60.33M USD 0 -$3.69 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $403.3 4.88 USD
+1.45
$4.98B 60.22M USD $1.02K 12.36 USD $400 4.84 USD $408.35 4.94 USD $4.98B 60.22M USD 0 -$3.66 -0.04 USD
De Nora India Limited  DENORA.BO $832.3 10.07 USD
-0.56
$4.42B 53.45M USD $904 10.94 USD $827.45 10.01 USD $855.3 10.35 USD $4.42B 53.45M USD 110.53 $7.53 0.09 USD
De Nora India Limited  DENORA.NS $830.8 10.05 USD
-0.89
$4.41B 53.36M USD $7.48K 90.45 USD $826.05 9.99 USD $855.55 10.35 USD $4.41B 53.36M USD 110.18 $7.54 0.09 USD
W.S. Industries (India) Limited  WSI.NS $67.95 0.82 USD
+0.31
$4.31B 52.11M USD $76.4K 924.28 USD $65.65 0.79 USD $68.85 0.83 USD $4.31B 52.11M USD 161.78 $0.42 0.005 USD
Geekay Wires Limited  GEEKAYWIRE.NS $77.02 0.93 USD
-1.42
$4.03B 48.7M USD $93.17K 1.13K USD $76.8 0.93 USD $79.3 0.96 USD $4.03B 48.7M USD 10.39 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.BO $523.85 6.34 USD
+2.48
$3.93B 47.53M USD $1.78K 21.51 USD $508.7 6.15 USD $545 6.59 USD $3.93B 47.53M USD 3.11 $168.12 2.03 USD
Indo National Limited  NIPPOBATRY.NS $522.25 6.32 USD
+2.28
$3.92B 47.44M USD $7.24K 87.58 USD $511.05 6.18 USD $540 6.53 USD $3.92B 47.44M USD 3.10 $168.14 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $180.64 2.19 USD
-3.37
$2.34B 28.32M USD $35.79K 433.05 USD $178 2.15 USD $187.89 2.27 USD $2.34B 28.32M USD 17.40 $10.38 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $180.95 2.19 USD
-3.44
$2.34B 28.3M USD $12.94K 156.54 USD $177.05 2.14 USD $190.25 2.3 USD $2.34B 28.3M USD 17.43 $10.38 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $114.91 1.39 USD
+6.29
$2.2B 26.57M USD $209.5K 2.53K USD $108 1.31 USD $117 1.42 USD $2.2B 26.57M USD 13.22 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $114.8 1.39 USD
+6.15
$2.19B 26.55M USD $21.54K 260.62 USD $108.4 1.31 USD $117.4 1.42 USD $2.19B 26.55M USD 13.19 $8.7 0.11 USD
Aplab Limited  APLAB.BO $55.06 0.67 USD
+6.68
$692.1M 8.37M USD $3.13K 37.86 USD $51.89 0.63 USD $56.34 0.68 USD $692.1M 8.37M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.71 0.04 USD
0
$60.9M 736.84K USD $4.88K 59.05 USD $3.71 0.04 USD $3.71 0.04 USD $60.9M 736.84K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.44 0.03 USD
-2.4
$40.15M 485.73K USD $5.4K 65.36 USD $2.37 0.03 USD $2.59 0.03 USD $40.15M 485.73K USD 30.50 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây