$3.72T
Tổng vốn hoá thị trường
$121.83B
Tổng khối lượng
BTC 55.54%     ETH 10.85%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,566.2 18.95 USD
+1.44
$982.62B 11.89B USD $632.35K 7.65K USD $1,528.15 18.49 USD $1,569.4 18.99 USD $982.62B 11.89B USD 69.95 $22.39 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $634.85 7.68 USD
+2.3
$970.57B 11.74B USD $2.55M 30.84K USD $619 7.49 USD $645 7.8 USD $970.57B 11.74B USD 103.39 $6.14 0.07 USD
Graphite India Limited  GRAPHITE.NS $475.9 5.76 USD
+2.09
$93B 1.13B USD $221.49K 2.68K USD $463 5.6 USD $476.95 5.77 USD $93B 1.13B USD 19.90 $23.91 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $325.3 3.94 USD
+2.85
$89.99B 1.09B USD $487.7K 5.9K USD $312 3.77 USD $329 3.98 USD $89.99B 1.09B USD 62.31 $5.22 0.06 USD
HEG Limited  HEG.NS $395 4.78 USD
+0.28
$76.56B 926.31M USD $538.72K 6.52K USD $391.1 4.73 USD $402.4 4.87 USD $76.56B 926.31M USD 26.67 $14.81 0.18 USD
Godha Cabcon & Insulation Limited  GODHA.NS $1 0.01 USD
-2.91
$666.24M 8.06M USD $1.07M 12.91K USD $1 0.01 USD $1.03 0.01 USD $666.24M 8.06M USD 12.50 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,566.65 18.95 USD
+1.39
$982.2B 11.88B USD $28.29K 342.24 USD $1,529.5 18.5 USD $1,568.25 18.97 USD $982.2B 11.88B USD 69.93 $22.4 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $634.75 7.68 USD
+2.29
$970.42B 11.74B USD $65.24K 789.26 USD $619.85 7.5 USD $644.7 7.8 USD $970.42B 11.74B USD 103.37 $6.14 0.07 USD
Polycab India Limited  POLYCAB.NS $6,037.95 73.05 USD
+4.31
$908.26B 10.99B USD $680.33K 8.23K USD $5,718.6 69.19 USD $6,053.6 73.24 USD $908.26B 10.99B USD 49.43 $122.14 1.48 USD
Polycab India Limited  POLYCAB.BO $6,034.95 73.01 USD
+4.25
$907.78B 10.98B USD $33.24K 402.2 USD $5,721.7 69.22 USD $6,054.9 73.25 USD $907.78B 10.98B USD 49.41 $122.14 1.48 USD
KEI Industries Limited  KEI.NS $4,023.6 48.68 USD
+1.58
$385.18B 4.66B USD $139.89K 1.69K USD $3,963 47.95 USD $4,092.9 49.52 USD $385.18B 4.66B USD 57.38 $70.11 0.85 USD
KEI Industries Limited  KEI.BO $4,029.2 48.75 USD
+1.53
$385B 4.66B USD $3.85K 46.53 USD $3,949.3 47.78 USD $4,091.9 49.51 USD $385B 4.66B USD 57.36 $70.24 0.85 USD
Honeywell Automation India Limited  HONAUT.NS $40,472.25 489.65 USD
-0.09
$359.39B 4.35B USD $5.91K 71.54 USD $39,904.9 482.78 USD $40,890 494.7 USD $359.39B 4.35B USD 67.96 $595.47 7.2 USD
Honeywell Automation India Limited  HONAUT.BO $40,450.85 489.39 USD
-0.57
$357.65B 4.33B USD $102 1.23 USD $40,000 483.93 USD $40,710.05 492.52 USD $357.65B 4.33B USD 67.63 $598.06 7.24 USD
APAR Industries Limited  APARINDS.NS $7,491.95 90.64 USD
+0.83
$300.94B 3.64B USD $121.58K 1.47K USD $7,228.45 87.45 USD $7,619 92.18 USD $300.94B 3.64B USD 37.20 $201.36 2.44 USD
APAR Industries Limited  APARINDS.BO $7,477.2 90.46 USD
+0.82
$300.35B 3.63B USD $3.81K 46.08 USD $7,231.15 87.48 USD $7,611 92.08 USD $300.35B 3.63B USD 37.20 $200.99 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $208.16K 2.52K USD $648.1 7.84 USD $682.9 8.26 USD $180.88B 2.19B USD 55.58 $11.74 0.14 USD
V-Guard Industries Limited  VGUARD.BO $365.6 4.42 USD
+0.8
$159.17B 1.93B USD $8.88K 107.45 USD $357.8 4.33 USD $368.55 4.46 USD $159.17B 1.93B USD 53.60 $6.82 0.08 USD
V-Guard Industries Limited  VGUARD.NS $364.45 4.41 USD
+0.03
$158.67B 1.92B USD $333.25K 4.03K USD $357.95 4.33 USD $369.5 4.47 USD $158.67B 1.92B USD 53.51 $6.81 0.08 USD
Finolex Cables Limited  FINCABLES.BO $1,001.9 12.12 USD
-0.08
$153.23B 1.85B USD $7.97K 96.42 USD $990 11.98 USD $1,022.75 12.37 USD $153.23B 1.85B USD 21.90 $45.73 0.55 USD
Finolex Cables Limited  FINCABLES.NS $1,001.5 12.12 USD
-0.12
$153.17B 1.85B USD $74.68K 903.49 USD $988.8 11.96 USD $1,006.45 12.18 USD $153.17B 1.85B USD 21.90 $45.72 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $475.7 5.76 USD
+2.03
$92.94B 1.12B USD $18.09K 218.87 USD $464 5.61 USD $477 5.77 USD $92.94B 1.12B USD 19.88 $23.92 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $325.05 3.93 USD
+2.67
$89.84B 1.09B USD $65.64K 794.17 USD $312.3 3.78 USD $327.9 3.97 USD $89.84B 1.09B USD 62.27 $5.22 0.06 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,358.15 101.12 USD
+4.67
$84.56B 1.02B USD $3.09K 37.35 USD $7,908.05 95.67 USD $8,533.7 103.24 USD $84.56B 1.02B USD 26.23 $318.61 3.85 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,358.15 101.12 USD
+4.47
$84.56B 1.02B USD $98.45K 1.19K USD $7,902.2 95.6 USD $8,540 103.32 USD $84.56B 1.02B USD 26.24 $318.41 3.85 USD
HEG Limited  HEG.BO $395.15 4.78 USD
-0.13
$76.26B 922.56M USD $32.89K 397.88 USD $391.8 4.74 USD $402.1 4.86 USD $76.26B 922.56M USD 26.69 $14.8 0.18 USD
Bharat Bijlee Limited  BBL.NS $3,243.3 39.24 USD
+4.03
$36.71B 444.17M USD $18.66K 225.78 USD $3,069.05 37.13 USD $3,260 39.44 USD $36.71B 444.17M USD 66.25 $48.95 0.59 USD
Bharat Bijlee Limited  BBL.BO $3,246.1 39.27 USD
+3.96
$36.69B 443.9M USD $1.83K 22.19 USD $3,055.25 36.96 USD $3,260.35 39.44 USD $36.69B 443.9M USD 66.64 $48.71 0.59 USD
HPL Electric & Power Limited  HPL.BO $484.35 5.86 USD
+2.46
$31.15B 376.91M USD $7.98K 96.57 USD $469 5.67 USD $486.7 5.89 USD $31.15B 376.91M USD 48.58 $9.97 0.12 USD
HPL Electric & Power Limited  HPL.NS $484.45 5.86 USD
+2.45
$31.15B 376.87M USD $134.15K 1.62K USD $470 5.69 USD $488.9 5.91 USD $31.15B 376.87M USD 48.54 $9.98 0.12 USD
Precision Wires India Limited  PRECWIRE.BO $159.6 1.93 USD
+0.98
$28.51B 344.97M USD $9.34K 112.99 USD $158.05 1.91 USD $161.85 1.96 USD $28.51B 344.97M USD 34.92 $4.57 0.06 USD
Precision Wires India Limited  PRECWIRE.NS $159.2 1.93 USD
+0.7
$28.44B 344.11M USD $187.95K 2.27K USD $156.83 1.9 USD $162.01 1.96 USD $28.44B 344.11M USD 34.98 $4.55 0.06 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,538.4 30.71 USD
-3.16
$26.96B 326.14M USD $1.67K 20.23 USD $2,502.55 30.28 USD $2,624.95 31.76 USD $26.96B 326.14M USD 45.03 $56.36 0.68 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,535.55 30.68 USD
-4.02
$26.93B 325.78M USD $14.3K 173.04 USD $2,514.55 30.42 USD $2,641.65 31.96 USD $26.93B 325.78M USD 45.06 $56.27 0.68 USD
Eveready Industries India Limited  EVEREADY.NS $353.7 4.28 USD
-0.04
$25.76B 311.61M USD $23.89K 289.04 USD $352.05 4.26 USD $356.35 4.31 USD $25.76B 311.61M USD 34.10 $10.37 0.13 USD
Eveready Industries India Limited  EVEREADY.BO $352.95 4.27 USD
-0.44
$25.65B 310.38M USD $3.14K 37.95 USD $351.85 4.26 USD $358.7 4.34 USD $25.65B 310.38M USD 33.97 $10.39 0.13 USD
Ram Ratna Wires Limited  RAMRAT.BO $531.8 6.43 USD
+0.6
$23.42B 283.36M USD $102 1.23 USD $531.1 6.43 USD $541.2 6.55 USD $23.42B 283.36M USD 39.13 $13.59 0.16 USD
Universal Cables Limited  UNIVCABLES.BO $642.25 7.77 USD
+2.33
$22.28B 269.59M USD $860 10.4 USD $623.55 7.54 USD $661 8 USD $22.28B 269.59M USD 23.10 $27.8 0.34 USD
Universal Cables Limited  UNIVCABLES.NS $637.65 7.71 USD
+0.89
$22.12B 267.66M USD $11.89K 143.8 USD $610 7.38 USD $644.1 7.79 USD $22.12B 267.66M USD 22.92 $27.81 0.34 USD
Salzer Electronics Limited  SALZERELEC.NS $1,226.95 14.84 USD
-2.75
$21.7B 262.48M USD $191.74K 2.32K USD $1,177 14.24 USD $1,261.3 15.26 USD $21.7B 262.48M USD 32.41 $37.85 0.46 USD
Hind Rectifiers Limited  HIRECT.BO $1,231.8 14.9 USD
+5
$21.14B 255.77M USD $6.37K 77.09 USD $1,152.4 13.94 USD $1,231.8 14.9 USD $21.14B 255.77M USD 89.00 $13.84 0.17 USD
Hind Rectifiers Limited  HIRECT.NS $1,228.3 14.86 USD
+5
$21.14B 255.76M USD $17.57K 212.6 USD $1,158.55 14.02 USD $1,228.3 14.86 USD $21.14B 255.76M USD 89.00 $13.8 0.17 USD
W.S. Industries (India) Limited  WSI.NS $101.74 1.23 USD
-0.49
$6.45B 78.06M USD $70.5K 852.97 USD $99.72 1.21 USD $105.4 1.28 USD $6.45B 78.06M USD 14.07 $7.23 0.09 USD
S&S Power Switchgear Limited  S&SPOWER.BO $434.1 5.25 USD
-0.09
$5.36B 64.82M USD $914 11.06 USD $412.8 4.99 USD $454.5 5.5 USD $5.36B 64.82M USD 58.11 $7.47 0.09 USD
S&S Power Switchgear Limited  S&SPOWER.NS $422.55 5.11 USD
-2.5
$5.23B 63.25M USD $9.11K 110.18 USD $411.75 4.98 USD $453 5.48 USD $5.23B 63.25M USD 56.71 $7.45 0.09 USD
De Nora India Limited  DENORA.BO $891.3 10.78 USD
-12.66
$4.73B 57.24M USD $7.24K 87.57 USD $870 10.53 USD $955 11.55 USD $4.73B 57.24M USD 25.84 $34.49 0.42 USD
De Nora India Limited  DENORA.NS $888.45 10.75 USD
-12.97
$4.72B 57.06M USD $93.13K 1.13K USD $867 10.49 USD $950 11.49 USD $4.72B 57.06M USD 25.75 $34.5 0.42 USD
Geekay Wires Limited  GEEKAYWIRE.NS $88.76 1.07 USD
+3.35
$4.64B 56.12M USD $37.62K 455.09 USD $85.15 1.03 USD $89.1 1.08 USD $4.64B 56.12M USD 0 -$6.36 -0.07 USD
Indo National Limited  NIPPOBATRY.NS $497 6.01 USD
-6.16
$3.73B 45.1M USD $13.95K 168.71 USD $494.85 5.99 USD $516 6.24 USD $3.73B 45.1M USD 2.63 $188.82 2.28 USD
Indo National Limited  NIPPOBATRY.BO $495.8 6 USD
-5.84
$3.72B 44.99M USD $1.2K 14.55 USD $495.1 5.99 USD $525 6.35 USD $3.72B 44.99M USD 2.62 $188.82 2.28 USD
Veto Switchgears and Cables Limited  VETO.NS $119.51 1.45 USD
-0.41
$2.28B 27.64M USD $49.42K 597.85 USD $117.2 1.42 USD $122.75 1.49 USD $2.28B 27.64M USD 12.74 $9.38 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $119.3 1.44 USD
-0.5
$2.28B 27.61M USD $2.1K 25.41 USD $117 1.42 USD $121.55 1.47 USD $2.28B 27.61M USD 12.71 $9.38 0.11 USD
Cords Cable Industries Limited  CORDSCABLE.NS $164.65 1.99 USD
+2.61
$2.13B 25.75M USD $34.59K 418.43 USD $161.65 1.96 USD $168.38 2.04 USD $2.13B 25.75M USD 18.23 $9.03 0.11 USD
Cords Cable Industries Limited  CORDSCABLE.BO $164.5 1.99 USD
+2.56
$2.13B 25.73M USD $835 10.1 USD $162.65 1.97 USD $168 2.03 USD $2.13B 25.73M USD 18.17 $9.05 0.11 USD
Aplab Limited  APLAB.BO $72.51 0.88 USD
-0.89
$911.45M 11.03M USD $698 8.44 USD $72.15 0.87 USD $75.73 0.92 USD $911.45M 11.03M USD 38.16 $1.9 0.02 USD
CMI Limited  CMICABLES.NS $5.09 0.06 USD
0
$81.58M 986.98K USD $8.03K 97.1 USD $4.84 0.06 USD $5.34 0.06 USD $81.58M 986.98K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.9 0.05 USD
-2.01
$40.31M 487.67K USD $1.55K 18.75 USD $3.78 0.05 USD $3.98 0.05 USD $40.31M 487.67K USD 32.50 $0.12 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây