$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $679.35 8.22 USD
-2.46
$1.04T 12.57B USD $2.17M 26.28K USD $678 8.2 USD $690 8.35 USD $1.04T 12.57B USD 107.15 $6.34 0.08 USD
Havells India Limited  HAVELLS.NS $1,501.4 18.16 USD
+0.9
$948.72B 11.48B USD $102.93K 1.25K USD $1,491 18.04 USD $1,502.6 18.18 USD $948.72B 11.48B USD 63.86 $23.51 0.28 USD
Polycab India Limited  POLYCAB.NS $5,965 72.17 USD
-0.26
$897.3B 10.86B USD $98.82K 1.2K USD $5,957.5 72.08 USD $6,040 73.07 USD $897.3B 10.86B USD 44.52 $133.96 1.62 USD
KEI Industries Limited  KEI.NS $3,688 44.62 USD
+1.28
$352.4B 4.26B USD $191.04K 2.31K USD $3,649.2 44.15 USD $3,733.4 45.17 USD $352.4B 4.26B USD 48.92 $75.38 0.91 USD
Finolex Cables Limited  FINCABLES.NS $967.7 11.71 USD
-0.18
$148B 1.79B USD $76.9K 930.4 USD $966 11.69 USD $976.7 11.82 USD $148B 1.79B USD 21.10 $45.85 0.55 USD
Graphite India Limited  GRAPHITE.NS $547 6.62 USD
-1.44
$109.81B 1.33B USD $527.93K 6.39K USD $545.1 6.59 USD $557.9 6.75 USD $109.81B 1.33B USD 23.13 $23.64 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $395.55 4.79 USD
-0.96
$109.32B 1.32B USD $256.46K 3.1K USD $395 4.78 USD $401 4.85 USD $109.32B 1.32B USD 35.89 $11.02 0.13 USD
HEG Limited  HEG.NS $521.85 6.31 USD
-0.51
$100.71B 1.22B USD $236.25K 2.86K USD $521.05 6.3 USD $529.45 6.41 USD $100.71B 1.22B USD 87.26 $5.98 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.4899 0.0059 USD
+2.13
$326.46M 3.95M USD $15.31M 185.23K USD $0.46 0.0055 USD $0.5 0.0060 USD $326.46M 3.95M USD 6.12 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $679.8 8.22 USD
-2.36
$1.04T 12.58B USD $91.08K 1.1K USD $678.5 8.21 USD $689.4 8.34 USD $1.04T 12.58B USD 107.22 $6.34 0.08 USD
Havells India Limited  HAVELLS.BO $1,500.7 18.16 USD
+0.83
$948.09B 11.47B USD $10.06K 121.65 USD $1,489.35 18.02 USD $1,503.15 18.19 USD $948.09B 11.47B USD 63.80 $23.52 0.28 USD
Polycab India Limited  POLYCAB.BO $5,975 72.29 USD
-0.07
$898.8B 10.87B USD $2.43K 29.4 USD $5,970.3 72.23 USD $6,038.9 73.06 USD $898.8B 10.87B USD 44.61 $133.93 1.62 USD
KEI Industries Limited  KEI.BO $3,690.65 44.65 USD
+1.28
$352.65B 4.27B USD $8.9K 107.69 USD $3,653.55 44.2 USD $3,735 45.19 USD $352.65B 4.27B USD 48.92 $75.43 0.91 USD
Honeywell Automation India Limited  HONAUT.NS $39,110 473.17 USD
+0.03
$347.54B 4.2B USD $4.46K 53.99 USD $39,030 472.2 USD $39,745 480.85 USD $347.54B 4.2B USD 66.24 $590.41 7.14 USD
Honeywell Automation India Limited  HONAUT.BO $39,040.2 472.32 USD
-0.46
$345.85B 4.18B USD $50 0.6 USD $39,040.2 472.32 USD $39,445 477.22 USD $345.85B 4.18B USD 65.92 $592.23 7.16 USD
APAR Industries Limited  APARINDS.BO $8,007.45 96.88 USD
-0.4
$321.65B 3.89B USD $546 6.61 USD $8,005 96.85 USD $8,135.15 98.42 USD $321.65B 3.89B USD 39.21 $204.2 2.47 USD
APAR Industries Limited  APARINDS.NS $7,927.5 95.91 USD
-1.53
$318.43B 3.85B USD $17.25K 208.73 USD $7,905 95.64 USD $8,144.5 98.53 USD $318.43B 3.85B USD 38.76 $204.48 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $373.75 4.52 USD
+0.66
$163.62B 1.98B USD $102.51K 1.24K USD $368.2 4.45 USD $373.75 4.52 USD $163.62B 1.98B USD 52.41 $7.13 0.09 USD
V-Guard Industries Limited  VGUARD.BO $373.15 4.51 USD
+0.43
$163.25B 1.98B USD $3.6K 43.53 USD $369.55 4.47 USD $373.25 4.52 USD $163.25B 1.98B USD 52.33 $7.13 0.09 USD
Finolex Cables Limited  FINCABLES.BO $969.55 11.73 USD
+0.05
$148.28B 1.79B USD $3.68K 44.52 USD $966.5 11.69 USD $978.3 11.84 USD $148.28B 1.79B USD 21.15 $45.84 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $547.25 6.62 USD
-1.3
$109.97B 1.33B USD $15.16K 183.46 USD $545.7 6.6 USD $557.05 6.74 USD $109.97B 1.33B USD 23.11 $23.68 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $395.4 4.78 USD
-1.05
$109.28B 1.32B USD $59.57K 720.66 USD $394.85 4.78 USD $400.15 4.84 USD $109.28B 1.32B USD 35.84 $11.03 0.13 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $523.2 6.33 USD
-0.3
$100.97B 1.22B USD $21.83K 264.08 USD $520.85 6.3 USD $529.15 6.4 USD $100.97B 1.22B USD 87.49 $5.98 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,115 110.28 USD
-0.94
$92.22B 1.12B USD $16.22K 196.19 USD $9,085.5 109.92 USD $9,300.5 112.52 USD $92.22B 1.12B USD 28.30 $322.05 3.9 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,114.7 110.27 USD
-0.93
$92.21B 1.12B USD $842 10.19 USD $9,106 110.17 USD $9,300 112.51 USD $92.21B 1.12B USD 28.30 $322 3.9 USD
HPL Electric & Power Limited  HPL.NS $567.95 6.87 USD
-1.49
$37.74B 456.58M USD $120.87K 1.46K USD $560.25 6.78 USD $579.5 7.01 USD $37.74B 456.58M USD 38.92 $14.59 0.18 USD
HPL Electric & Power Limited  HPL.BO $568 6.87 USD
-1.53
$37.73B 456.42M USD $33.2K 401.64 USD $559.4 6.77 USD $579.25 7.01 USD $37.73B 456.42M USD 38.93 $14.59 0.18 USD
Bharat Bijlee Limited  BBL.BO $3,024.05 36.59 USD
+0.16
$34.18B 413.53M USD $1.21K 14.59 USD $3,019 36.52 USD $3,074.05 37.19 USD $34.18B 413.53M USD 25.54 $118.36 1.43 USD
Bharat Bijlee Limited  BBL.NS $3,021 36.55 USD
-0.22
$34.15B 413.12M USD $33.82K 409.19 USD $3,014.8 36.47 USD $3,070 37.14 USD $34.15B 413.12M USD 25.51 $118.38 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $184.98 2.24 USD
+0.72
$33.33B 403.18M USD $50.33K 608.95 USD $182.72 2.21 USD $185.5 2.24 USD $33.33B 403.18M USD 36.77 $5.03 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $184.15 2.23 USD
+0.27
$33.18B 401.39M USD $1.63K 19.74 USD $182.9 2.21 USD $184.95 2.24 USD $33.18B 401.39M USD 36.61 $5.03 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $668.7 8.09 USD
+0.29
$29.74B 359.83M USD $1.32K 15.91 USD $662.3 8.01 USD $673.2 8.14 USD $29.74B 359.83M USD 46.86 $14.27 0.17 USD
Hind Rectifiers Limited  HIRECT.BO $1,345 16.27 USD
+1.26
$23.51B 284.38M USD $1.35K 16.36 USD $1,328.1 16.07 USD $1,368.55 16.56 USD $23.51B 284.38M USD 62.12 $21.65 0.26 USD
Hind Rectifiers Limited  HIRECT.NS $1,343.9 16.26 USD
+0.92
$23.43B 283.45M USD $18.97K 229.53 USD $1,325.4 16.04 USD $1,369.6 16.57 USD $23.43B 283.45M USD 62.30 $21.57 0.26 USD
Eveready Industries India Limited  EVEREADY.NS $319.45 3.86 USD
+0.36
$23.22B 280.92M USD $51.74K 626.02 USD $318 3.85 USD $325.05 3.93 USD $23.22B 280.92M USD 28.19 $11.33 0.14 USD
Eveready Industries India Limited  EVEREADY.BO $318.75 3.86 USD
+0.27
$23.17B 280.31M USD $675 8.17 USD $318.5 3.85 USD $324.45 3.93 USD $23.17B 280.31M USD 28.08 $11.35 0.14 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,114.5 25.58 USD
-2.06
$22.46B 271.68M USD $14.49K 175.35 USD $2,090 25.29 USD $2,180 26.37 USD $22.46B 271.68M USD 35.10 $60.24 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,103.15 25.44 USD
-2.58
$22.34B 270.22M USD $1.5K 18.09 USD $2,092.45 25.32 USD $2,172.35 26.28 USD $22.34B 270.22M USD 34.91 $60.23 0.73 USD
Universal Cables Limited  UNIVCABLES.BO $612.5 7.41 USD
+2.64
$22.09B 267.23M USD $487 5.89 USD $601.6 7.28 USD $612.5 7.41 USD $22.09B 267.23M USD 23.75 $25.78 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $610 7.38 USD
+2.13
$21.98B 265.89M USD $15.26K 184.61 USD $600.25 7.26 USD $614 7.43 USD $21.98B 265.89M USD 23.69 $25.74 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $923.5 11.17 USD
-0.66
$16.33B 197.57M USD $24.36K 294.7 USD $917.85 11.1 USD $935.95 11.32 USD $16.33B 197.57M USD 26.21 $35.23 0.43 USD
W.S. Industries (India) Limited  WSI.NS $75.81 0.92 USD
+1.99
$4.81B 58.13M USD $17.96K 217.24 USD $75.81 0.92 USD $75.81 0.92 USD $4.81B 58.13M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.NS $903.7 10.93 USD
-1.17
$4.8B 58.04M USD $2.29K 27.68 USD $897.55 10.86 USD $914.35 11.06 USD $4.8B 58.04M USD 282.40 $3.2 0.04 USD
De Nora India Limited  DENORA.BO $902 10.91 USD
-1.26
$4.79B 57.93M USD $62 0.75 USD $901.95 10.91 USD $909.35 11 USD $4.79B 57.93M USD 281.87 $3.2 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $374.35 4.53 USD
+1.82
$4.7B 56.81M USD $239 2.89 USD $352.05 4.26 USD $374.9 4.54 USD $4.7B 56.81M USD 0 -$3.09 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $353.75 4.28 USD
-4.39
$4.41B 53.35M USD $148 1.79 USD $353.55 4.28 USD $353.8 4.28 USD $4.41B 53.35M USD 0 -$3.07 -0.03 USD
Indo National Limited  NIPPOBATRY.BO $504.25 6.1 USD
+3.3
$3.86B 46.72M USD $81 0.98 USD $492.85 5.96 USD $509.45 6.16 USD $3.86B 46.72M USD 3.05 $165.04 2 USD
Indo National Limited  NIPPOBATRY.NS $499.55 6.04 USD
+2.32
$3.82B 46.27M USD $4.2K 50.78 USD $490.15 5.93 USD $514.95 6.23 USD $3.82B 46.27M USD 3.02 $165.01 2 USD
Geekay Wires Limited  GEEKAYWIRE.NS $72.6 0.88 USD
+0.69
$3.79B 45.9M USD $27.87K 337.16 USD $72.16 0.87 USD $73.25 0.89 USD $3.79B 45.9M USD 10.47 $6.93 0.08 USD
Cords Cable Industries Limited  CORDSCABLE.NS $198.91 2.41 USD
+0.6
$2.58B 31.18M USD $14.03K 169.75 USD $197.79 2.39 USD $201.8 2.44 USD $2.58B 31.18M USD 17.68 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $198.25 2.4 USD
+0.23
$2.57B 31.06M USD $1.53K 18.56 USD $197.7 2.39 USD $202 2.44 USD $2.57B 31.06M USD 17.62 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $131.99 1.6 USD
+0.62
$2.54B 30.72M USD $32.03K 387.52 USD $130.09 1.57 USD $133 1.61 USD $2.54B 30.72M USD 11.39 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $131.4 1.59 USD
+0.23
$2.53B 30.61M USD $1.62K 19.6 USD $130.55 1.58 USD $133 1.61 USD $2.53B 30.61M USD 11.34 $11.58 0.14 USD
Aplab Limited  APLAB.BO $45.76 0.55 USD
+3.34
$985.94M 11.93M USD $138.29K 1.67K USD $42.07 0.51 USD $45.79 0.55 USD $985.94M 11.93M USD 326.85 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.4 0.04 USD
0
$56.26M 680.61K USD $1.9K 22.96 USD $3.3 0.04 USD $3.58 0.04 USD $56.26M 680.61K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.75 0.03 USD
0
$41.14M 497.68K USD $14.01K 169.44 USD $2.61 0.03 USD $2.75 0.03 USD $41.14M 497.68K USD 34.37 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây