$3.4T
Tổng vốn hoá thị trường
$120.02B
Tổng khối lượng
BTC 59.67%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & bộ phận điện tử (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $668.1 8.08 USD
-0.73
$1.02T 12.36B USD $1.52M 18.43K USD $663.7 8.03 USD $682 8.25 USD $1.02T 12.36B USD 104.55 $6.39 0.08 USD
Havells India Limited  HAVELLS.NS $1,586 19.19 USD
-0.76
$994.76B 12.03B USD $515K 6.23K USD $1,579.1 19.1 USD $1,623.7 19.64 USD $994.76B 12.03B USD 67.51 $23.49 0.28 USD
Polycab India Limited  POLYCAB.NS $6,042.5 73.1 USD
+1.03
$908.96B 11B USD $159.67K 1.93K USD $5,987 72.43 USD $6,055 73.26 USD $908.96B 11B USD 45.10 $133.97 1.62 USD
KEI Industries Limited  KEI.NS $3,477.9 42.08 USD
+2.34
$332.35B 4.02B USD $221.52K 2.68K USD $3,396 41.09 USD $3,486.8 42.18 USD $332.35B 4.02B USD 46.10 $75.44 0.91 USD
Finolex Cables Limited  FINCABLES.NS $932.3 11.28 USD
+0.36
$142.59B 1.73B USD $244.7K 2.96K USD $929 11.24 USD $948.4 11.47 USD $142.59B 1.73B USD 20.52 $45.43 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $325 3.93 USD
+2.17
$98.78B 1.2B USD $1.12M 13.54K USD $313.6 3.79 USD $326.4 3.95 USD $98.78B 1.2B USD 42.20 $7.7 0.09 USD
Graphite India Limited  GRAPHITE.NS $481.8 5.83 USD
-0.74
$94.13B 1.14B USD $452.29K 5.47K USD $480.1 5.81 USD $493.15 5.97 USD $94.13B 1.14B USD 20.38 $23.64 0.29 USD
HEG Limited  HEG.NS $483.55 5.85 USD
-0.95
$93.31B 1.13B USD $463.48K 5.61K USD $480.85 5.82 USD $490.5 5.93 USD $93.31B 1.13B USD 42.15 $11.47 0.14 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.54 0.0065 USD
-5.26
$359.77M 4.35M USD $27.34M 330.79K USD $0.54 0.0065 USD $0.5699 0.0068 USD $359.77M 4.35M USD 6.75 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $666 8.06 USD
-0.97
$1.02T 12.32B USD $41.84K 506.21 USD $663.9 8.03 USD $682.15 8.25 USD $1.02T 12.32B USD 104.22 $6.39 0.08 USD
Havells India Limited  HAVELLS.BO $1,583.75 19.16 USD
-0.95
$992.92B 12.01B USD $18.34K 221.88 USD $1,578.85 19.1 USD $1,623.55 19.64 USD $992.92B 12.01B USD 67.39 $23.5 0.28 USD
Polycab India Limited  POLYCAB.BO $6,035.4 73.02 USD
+1.09
$907.89B 10.98B USD $5.6K 67.71 USD $5,990 72.47 USD $6,057.6 73.29 USD $907.89B 10.98B USD 45.12 $133.74 1.62 USD
Honeywell Automation India Limited  HONAUT.BO $37,666.05 455.7 USD
+4.53
$333.03B 4.03B USD $310 3.75 USD $36,000 435.54 USD $37,843 457.84 USD $333.03B 4.03B USD 63.73 $590.95 7.15 USD
KEI Industries Limited  KEI.BO $3,476.95 42.07 USD
+2.31
$332.23B 4.02B USD $12.42K 150.2 USD $3,393.35 41.05 USD $3,488.95 42.21 USD $332.23B 4.02B USD 46.08 $75.45 0.91 USD
Honeywell Automation India Limited  HONAUT.NS $37,510 453.81 USD
+3.96
$331.65B 4.01B USD $8.87K 107.34 USD $35,925 434.63 USD $37,800 457.32 USD $331.65B 4.01B USD 63.39 $591.71 7.16 USD
APAR Industries Limited  APARINDS.BO $7,755.05 93.82 USD
+11.93
$311.51B 3.77B USD $40.79K 493.49 USD $7,050.05 85.29 USD $7,850 94.97 USD $311.51B 3.77B USD 37.94 $204.39 2.47 USD
APAR Industries Limited  APARINDS.NS $7,751.5 93.78 USD
+11.9
$311.41B 3.77B USD $473.94K 5.73K USD $7,051.5 85.31 USD $7,845 94.91 USD $311.41B 3.77B USD 37.93 $204.36 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $370.05 4.48 USD
-1.82
$161.26B 1.95B USD $18.82K 227.63 USD $369.25 4.47 USD $381.95 4.62 USD $161.26B 1.95B USD 51.97 $7.12 0.09 USD
V-Guard Industries Limited  VGUARD.NS $367.05 4.44 USD
-2.57
$160.02B 1.94B USD $363.34K 4.4K USD $366.3 4.43 USD $381.7 4.62 USD $160.02B 1.94B USD 51.26 $7.16 0.09 USD
Finolex Cables Limited  FINCABLES.BO $931.6 11.27 USD
+0.28
$142.48B 1.72B USD $22.21K 268.69 USD $925 11.19 USD $947.9 11.47 USD $142.48B 1.72B USD 20.50 $45.43 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $324.35 3.92 USD
+1.82
$98.58B 1.19B USD $88.64K 1.07K USD $313.5 3.79 USD $324.7 3.93 USD $98.58B 1.19B USD 42.06 $7.71 0.09 USD
Graphite India Limited  GRAPHITE.BO $481.05 5.82 USD
-0.87
$93.99B 1.14B USD $21.24K 256.99 USD $480.05 5.81 USD $496.15 6 USD $93.99B 1.14B USD 20.35 $23.63 0.29 USD
HEG Limited  HEG.BO $483.85 5.85 USD
-0.89
$93.37B 1.13B USD $50.7K 613.39 USD $480.85 5.82 USD $491.25 5.94 USD $93.37B 1.13B USD 42.18 $11.47 0.14 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,426.5 101.95 USD
+0.54
$85.29B 1.03B USD $26K 314.61 USD $8,374.5 101.32 USD $8,598 104.02 USD $85.29B 1.03B USD 26.18 $321.85 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,416.6 101.83 USD
+0.37
$85.15B 1.03B USD $3.07K 37.08 USD $8,360.15 101.14 USD $8,593.75 103.97 USD $85.15B 1.03B USD 26.13 $322.01 3.9 USD
Bharat Bijlee Limited  BBL.BO $3,337.55 40.38 USD
+1.64
$37.72B 456.41M USD $2.1K 25.35 USD $3,279 39.67 USD $3,358 40.63 USD $37.72B 456.41M USD 57.10 $58.45 0.71 USD
Bharat Bijlee Limited  BBL.NS $3,333.1 40.32 USD
+1.5
$37.67B 455.8M USD $37.67K 455.78 USD $3,276 39.63 USD $3,365 40.71 USD $37.67B 455.8M USD 57.02 $58.45 0.71 USD
Precision Wires India Limited  PRECWIRE.NS $160.99 1.95 USD
+4.28
$28.76B 347.97M USD $363.97K 4.4K USD $155.05 1.88 USD $162.09 1.96 USD $28.76B 347.97M USD 34.84 $4.62 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $158.95 1.92 USD
+3.11
$28.4B 343.56M USD $11.01K 133.14 USD $154.05 1.86 USD $160.75 1.94 USD $28.4B 343.56M USD 34.47 $4.61 0.06 USD
HPL Electric & Power Limited  HPL.BO $439.1 5.31 USD
+0.3
$28.23B 341.59M USD $13.2K 159.65 USD $435.85 5.27 USD $442.25 5.35 USD $28.23B 341.59M USD 40.10 $10.95 0.13 USD
HPL Electric & Power Limited  HPL.NS $439 5.31 USD
+0.27
$28.23B 341.51M USD $76.11K 920.82 USD $437 5.29 USD $442 5.35 USD $28.23B 341.51M USD 40.09 $10.95 0.13 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,517.7 30.46 USD
+1.53
$26.77B 323.84M USD $13.67K 165.37 USD $2,480 30 USD $2,550 30.85 USD $26.77B 323.84M USD 39.05 $64.47 0.78 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,490.95 30.14 USD
+0.34
$26.45B 320.05M USD $3.7K 44.8 USD $2,479 29.99 USD $2,545 30.79 USD $26.45B 320.05M USD 38.58 $64.55 0.78 USD
Ram Ratna Wires Limited  RAMRAT.BO $574.45 6.95 USD
-1.03
$25.3B 306.09M USD $376 4.55 USD $572.2 6.92 USD $586.2 7.09 USD $25.3B 306.09M USD 39.10 $14.69 0.18 USD
Eveready Industries India Limited  EVEREADY.NS $314.65 3.81 USD
+2.68
$22.9B 277.06M USD $87.65K 1.06K USD $307.45 3.72 USD $316.9 3.83 USD $22.9B 277.06M USD 28.60 $11 0.13 USD
Eveready Industries India Limited  EVEREADY.BO $314.95 3.81 USD
+2.64
$22.89B 276.97M USD $13.68K 165.52 USD $309.5 3.74 USD $316.75 3.83 USD $22.89B 276.97M USD 28.57 $11.02 0.13 USD
Universal Cables Limited  UNIVCABLES.BO $555.6 6.72 USD
+0.46
$19.28B 233.22M USD $7.67K 92.77 USD $544 6.58 USD $565 6.84 USD $19.28B 233.22M USD 21.83 $25.44 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $555.2 6.72 USD
+0.42
$19.27B 233.11M USD $57.61K 696.99 USD $548.05 6.63 USD $566.35 6.85 USD $19.27B 233.11M USD 21.83 $25.43 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $1,110.7 13.44 USD
+10.69
$19.06B 230.63M USD $177.82K 2.15K USD $1,011.45 12.24 USD $1,144 13.84 USD $19.06B 230.63M USD 51.49 $21.57 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,106.1 13.38 USD
+10.36
$18.98B 229.67M USD $13.25K 160.28 USD $1,015.8 12.29 USD $1,142.3 13.82 USD $18.98B 229.67M USD 51.09 $21.65 0.26 USD
Salzer Electronics Limited  SALZERELEC.NS $1,039.05 12.57 USD
-1.52
$18.37B 222.29M USD $35.73K 432.25 USD $1,032.8 12.5 USD $1,062.95 12.86 USD $18.37B 222.29M USD 26.39 $39.36 0.48 USD
S&S Power Switchgear Limited  S&SPOWER.NS $363.95 4.4 USD
+1.1
$4.5B 54.49M USD $243 2.94 USD $350.1 4.24 USD $363.95 4.4 USD $4.5B 54.49M USD 0 -$3.67 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $360.95 4.37 USD
0
$4.45B 53.89M USD $314 3.8 USD $350.25 4.24 USD $360.95 4.37 USD $4.45B 53.89M USD 0 -$3.68 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $69.98 0.85 USD
+2.76
$4.45B 53.78M USD $15.03K 181.83 USD $67.9 0.82 USD $70.8 0.86 USD $4.45B 53.78M USD 166.61 $0.42 0.005 USD
De Nora India Limited  DENORA.BO $820.8 9.93 USD
+3.12
$4.36B 52.72M USD $68 0.82 USD $804.35 9.73 USD $820.8 9.93 USD $4.36B 52.72M USD 258.11 $3.18 0.04 USD
De Nora India Limited  DENORA.NS $817.4 9.89 USD
+2.67
$4.34B 52.5M USD $5.79K 70.01 USD $796.1 9.63 USD $825 9.98 USD $4.34B 52.5M USD 257.04 $3.18 0.04 USD
Geekay Wires Limited  GEEKAYWIRE.NS $79.3 0.96 USD
+0.86
$4.14B 50.14M USD $123.64K 1.5K USD $78.2 0.95 USD $81.5 0.99 USD $4.14B 50.14M USD 10.70 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.NS $525 6.35 USD
+1.8
$3.96B 47.86M USD $1.78K 21.58 USD $503.5 6.09 USD $525 6.35 USD $3.96B 47.86M USD 3.12 $168.12 2.03 USD
Indo National Limited  NIPPOBATRY.BO $523.3 6.33 USD
+0.99
$3.92B 47.48M USD $799 9.67 USD $510.45 6.18 USD $526 6.36 USD $3.92B 47.48M USD 3.11 $168.14 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $195.25 2.36 USD
-3.15
$2.52B 30.54M USD $10.79K 130.54 USD $193.05 2.34 USD $205 2.48 USD $2.52B 30.54M USD 18.81 $10.38 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.NS $195 2.36 USD
-3.27
$2.52B 30.5M USD $73.02K 883.4 USD $193.5 2.34 USD $205.15 2.48 USD $2.52B 30.5M USD 18.78 $10.38 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $108.64 1.31 USD
+1.51
$2.08B 25.12M USD $61.57K 744.88 USD $106.5 1.29 USD $110.01 1.33 USD $2.08B 25.12M USD 12.50 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $107.5 1.3 USD
+0.37
$2.05B 24.86M USD $4.25K 51.45 USD $107 1.29 USD $109.6 1.33 USD $2.05B 24.86M USD 12.35 $8.7 0.11 USD
Aplab Limited  APLAB.BO $57.01 0.69 USD
+0.48
$716.62M 8.67M USD $6.79K 82.18 USD $56.01 0.68 USD $60.5 0.73 USD $716.62M 8.67M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.19 0.04 USD
0
$56.42M 682.55K USD $10.17K 123.03 USD $3.19 0.04 USD $3.52 0.04 USD $56.42M 682.55K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.49 0.03 USD
+3.75
$42.68M 516.34K USD $2.05K 24.77 USD $2.28 0.03 USD $2.52 0.03 USD $42.68M 516.34K USD 35.57 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây