Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$103.43B
Tổng khối lượng
BTC 61.22%     ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị & bộ phận điện tử (143)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $236.6 32.9 USD
-0.11
$1.04T 145.03B USD $13.16M 1.83M USD $235.09 32.69 USD $237.92 33.08 USD $1.04T 145.03B USD 19.12 $12.37 1.72 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $64.91 9.03 USD
+1.07
$174.91B 24.32B USD $15.54M 2.16M USD $63.72 8.86 USD $65.27 9.08 USD $174.91B 24.32B USD 36.46 $1.78 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $58.82 8.18 USD
+3.56
$121.95B 16.96B USD $40.69M 5.66M USD $57.1 7.94 USD $59.8 8.31 USD $121.95B 16.96B USD 12.40 $4.74 0.66 USD
EVE Energy Co., Ltd.  300014.SZ $41.23 5.73 USD
+0.76
$84.35B 11.73B USD $25.62M 3.56M USD $41.11 5.72 USD $42.05 5.85 USD $84.35B 11.73B USD 20.92 $1.97 0.27 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.75 10.12 USD
+0.44
$56.61B 7.87B USD $2.38M 330.42K USD $72.03 10.02 USD $72.96 10.14 USD $56.61B 7.87B USD 27.55 $2.64 0.37 USD
Huagong Tech Company Limited  000988.SZ $39.87 5.54 USD
+2.76
$40.09B 5.57B USD $27.06M 3.76M USD $39.11 5.44 USD $40.36 5.61 USD $40.09B 5.57B USD 29.97 $1.33 0.18 USD
Gotion High-tech Co.,Ltd.  002074.SZ $20.27 2.82 USD
+1.2
$36.55B 5.08B USD $10.66M 1.48M USD $20.03 2.79 USD $20.32 2.83 USD $36.55B 5.08B USD 28.95 $0.7 0.1 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $18.85 2.62 USD
+0.96
$34.79B 4.84B USD $22.63M 3.15M USD $18.55 2.58 USD $18.97 2.64 USD $34.79B 4.84B USD 23.86 $0.79 0.11 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $127.35 17.71 USD
+1.62
$30.59B 4.25B USD $9.39M 1.31M USD $123.44 17.16 USD $130.68 18.17 USD $30.59B 4.25B USD 144.71 $0.88 0.12 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $24.5 3.41 USD
-0.16
$25.91B 3.6B USD $15.36M 2.14M USD $24.37 3.39 USD $24.89 3.46 USD $25.91B 3.6B USD 27.52 $0.89 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $17.98 2.5 USD
+0.95
$22.65B 3.15B USD $46.8M 6.51M USD $17.86 2.48 USD $18.24 2.54 USD $22.65B 3.15B USD 25.68 $0.7 0.1 USD
XJ Electric Co., Ltd.  000400.SZ $21.77 3.03 USD
-1.05
$22.42B 3.12B USD $20.55M 2.86M USD $21.67 3.01 USD $22.05 3.07 USD $22.42B 3.12B USD 20.34 $1.07 0.15 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $45.91 6.38 USD
+0.42
$20.71B 2.88B USD $1.66M 230.95K USD $45.4 6.31 USD $46.63 6.48 USD $20.71B 2.88B USD 37.94 $1.21 0.17 USD
Ginlong Technologies Co., Ltd.  300763.SZ $51.13 7.11 USD
+1.67
$20.42B 2.84B USD $8.34M 1.16M USD $50.35 7 USD $51.92 7.22 USD $20.42B 2.84B USD 29.55 $1.73 0.24 USD
Kehua Data Co., Ltd.  002335.SZ $38.1 5.3 USD
+2.45
$19.64B 2.73B USD $24.82M 3.45M USD $37.19 5.17 USD $39.07 5.43 USD $19.64B 2.73B USD 57.72 $0.66 0.09 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $37.73 5.25 USD
+0.77
$19.11B 2.66B USD $7.16M 996.02K USD $37.58 5.23 USD $38.25 5.32 USD $19.11B 2.66B USD 40.56 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $53.17 7.39 USD
-0.99
$17.15B 2.38B USD $9.73M 1.35M USD $52.46 7.29 USD $54.18 7.53 USD $17.15B 2.38B USD 57.17 $0.93 0.13 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $17.97 2.5 USD
+1.13
$15.28B 2.13B USD $23.99M 3.34M USD $17.85 2.48 USD $18.67 2.6 USD $15.28B 2.13B USD 22.74 $0.79 0.11 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.21 1.98 USD
+2.16
$14.41B 2B USD $103.82M 14.44M USD $13.8 1.92 USD $14.49 2.01 USD $14.41B 2B USD 40.60 $0.35 0.05 USD
China Leadshine Technology Co., Ltd.  002979.SZ $45.68 6.35 USD
+0.42
$14.05B 1.95B USD $14.83M 2.06M USD $43.69 6.07 USD $46.6 6.48 USD $14.05B 1.95B USD 73.67 $0.62 0.09 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.08 1.4 USD
-0.88
$13.64B 1.9B USD $18.4M 2.56M USD $10 1.39 USD $10.23 1.42 USD $13.64B 1.9B USD 19.76 $0.51 0.07 USD
Roshow Technology Co., Ltd.  002617.SZ $7.08 0.98 USD
+0.57
$13.61B 1.89B USD $35.93M 5M USD $7.01 0.97 USD $7.15 0.99 USD $13.61B 1.89B USD 78.66 $0.09 0.01 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $14.54 2.02 USD
+0.62
$13.06B 1.82B USD $24.42M 3.39M USD $14.43 2.01 USD $14.78 2.06 USD $13.06B 1.82B USD 0 -$0.21 -0.02 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.94 3.05 USD
+1.95
$12.77B 1.78B USD $12.38M 1.72M USD $21.51 2.99 USD $22.49 3.13 USD $12.77B 1.78B USD 33.24 $0.66 0.09 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.21 1 USD
-2.3
$12.59B 1.75B USD $42.79M 5.95M USD $7.18 1 USD $7.3 1.02 USD $12.59B 1.75B USD 0 -$0.22 -0.03 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $44.3 6.16 USD
+1.12
$11.5B 1.6B USD $5.08M 706.28K USD $43.57 6.06 USD $45.1 6.27 USD $11.5B 1.6B USD 96.30 $0.46 0.06 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $22.73 3.16 USD
+0.26
$11.44B 1.59B USD $7M 972.84K USD $22.55 3.14 USD $23.08 3.21 USD $11.44B 1.59B USD 0 -$0.62 -0.08 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $103.38 14.37 USD
-2.82
$11.32B 1.57B USD $5.8M 807.08K USD $99.3 13.81 USD $107 14.88 USD $11.32B 1.57B USD 38.43 $2.69 0.37 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.33 0.46 USD
+0.6
$11.08B 1.54B USD $22.01M 3.06M USD $3.3 0.46 USD $3.36 0.47 USD $11.08B 1.54B USD 17.52 $0.19 0.03 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $15.25 2.12 USD
+0.26
$10.45B 1.45B USD $25.36M 3.53M USD $15.1 2.1 USD $15.49 2.15 USD $10.45B 1.45B USD 25.41 $0.6 0.08 USD
Broadex Technologies Co., Ltd.  300548.SZ $36.13 5.02 USD
+5.74
$10.44B 1.45B USD $30.53M 4.24M USD $34.59 4.81 USD $37.96 5.28 USD $10.44B 1.45B USD 144.52 $0.25 0.03 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ $35.71 4.97 USD
+3.93
$9.86B 1.37B USD $5.54M 769.83K USD $34.5 4.8 USD $36.33 5.05 USD $9.86B 1.37B USD 21.13 $1.69 0.23 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $41.07 5.71 USD
-5.67
$9.65B 1.34B USD $4.12M 572.6K USD $39.78 5.53 USD $41.94 5.83 USD $9.65B 1.34B USD 19.84 $2.07 0.29 USD
Keli Motor Group Co., Ltd.  002892.SZ $15.08 2.1 USD
-1.82
$9.54B 1.33B USD $19.12M 2.66M USD $14.77 2.05 USD $15.33 2.13 USD $9.54B 1.33B USD 116.00 $0.13 0.02 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $35.64 4.96 USD
+0.68
$9.48B 1.32B USD $6.57M 913.27K USD $35 4.87 USD $36.5 5.08 USD $9.48B 1.32B USD 98.99 $0.36 0.05 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.62 4.12 USD
+0.75
$9.27B 1.29B USD $12.86M 1.79M USD $29.06 4.04 USD $30.25 4.21 USD $9.27B 1.29B USD 21.46 $1.38 0.19 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.14 1.13 USD
+1.88
$9.14B 1.27B USD $18.04M 2.51M USD $7.96 1.11 USD $8.29 1.15 USD $9.14B 1.27B USD 29.07 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.24 0.87 USD
-2.19
$8.55B 1.19B USD $51.9M 7.22M USD $6.18 0.86 USD $6.34 0.88 USD $8.55B 1.19B USD 22.28 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.35 0.3 USD
-2.08
$9.1B 1.16B USD $401.78K 51.37K USD $2.34 0.3 USD $2.37 0.3 USD $9.1B 1.16B USD 8.10 $0.29 0.04 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $120.95 16.82 USD
+0.45
$8.02B 1.11B USD $663.9K 92.31K USD $119.31 16.59 USD $121.21 16.85 USD $8.02B 1.11B USD 37.67 $3.21 0.45 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $14.01 1.95 USD
+1.6
$7.9B 1.1B USD $22.73M 3.16M USD $13.81 1.92 USD $14.3 1.99 USD $7.9B 1.1B USD 70.04 $0.2 0.03 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.19 2.11 USD
+0.8
$7.86B 1.09B USD $4.7M 652.85K USD $15.1 2.1 USD $15.35 2.13 USD $7.86B 1.09B USD 49.00 $0.31 0.04 USD
East Group Co.,Ltd  300376.SZ $3.3 0.46 USD
0
$7.68B 1.07B USD $5.47M 760.77K USD $3.3 0.46 USD $3.33 0.46 USD $7.68B 1.07B USD 41.25 $0.08 0.01 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.54 0.35 USD
+2.01
$7.64B 1.06B USD $7.1M 986.57K USD $2.49 0.35 USD $2.56 0.36 USD $7.64B 1.06B USD 0 -$0.45 -0.06 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $14 1.95 USD
+1.67
$7.59B 1.06B USD $13.05M 1.81M USD $13.52 1.88 USD $14.24 1.98 USD $7.59B 1.06B USD 0 -$0.94 -0.1 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.47 0.62 USD
-0.22
$7.44B 1.03B USD $15.63M 2.17M USD $4.45 0.62 USD $4.51 0.63 USD $7.44B 1.03B USD 0 -$0.24 -0.03 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.84 1.37 USD
0
$7.22B 1B USD $10.26M 1.43M USD $9.8 1.36 USD $9.92 1.38 USD $7.22B 1B USD 12.61 $0.78 0.11 USD
Jinlongyu Group Co., Ltd.  002882.SZ $16.44 2.29 USD
-0.36
$7.14B 993.17M USD $4.52M 628.24K USD $16.3 2.27 USD $16.59 2.31 USD $7.14B 993.17M USD 49.81 $0.33 0.05 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $20.99 2.92 USD
-6.5
$6.99B 972.47M USD $22.46M 3.12M USD $20.43 2.84 USD $21.68 3.01 USD $6.99B 972.47M USD 95.40 $0.22 0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $15.74 2.19 USD
+0.83
$6.69B 930.21M USD $19.64M 2.73M USD $15.32 2.13 USD $15.82 2.2 USD $6.69B 930.21M USD 68.43 $0.23 0.03 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.84 2.2 USD
-3.18
$6.35B 882.32M USD $13.87M 1.93M USD $15.63 2.17 USD $16.1 2.24 USD $6.35B 882.32M USD 56.57 $0.28 0.04 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ $15.69 2.18 USD
+0.77
$6.16B 856.6M USD $6.15M 855.28K USD $15.54 2.16 USD $15.81 2.2 USD $6.16B 856.6M USD 20.92 $0.75 0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.56 1.05 USD
+0.27
$6.15B 854.64M USD $16.67M 2.32M USD $7.52 1.05 USD $7.67 1.07 USD $6.15B 854.64M USD 22.23 $0.34 0.05 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ $5.26 0.73 USD
-4.36
$6.14B 853.98M USD $35M 4.87M USD $5.24 0.73 USD $5.55 0.77 USD $6.14B 853.98M USD 175.33 $0.03 0.004 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.32 1.85 USD
+2.62
$5.88B 817.82M USD $4.88M 678.72K USD $12.99 1.81 USD $13.47 1.87 USD $5.88B 817.82M USD 15.85 $0.84 0.12 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $11.93 1.66 USD
+0.93
$5.88B 817.47M USD $5.07M 705.52K USD $11.74 1.63 USD $12 1.67 USD $5.88B 817.47M USD 25.38 $0.47 0.07 USD
Acrel Co.,Ltd.  300286.SZ $22.21 3.09 USD
+0.73
$5.57B 774.46M USD $3.22M 447.44K USD $22.05 3.07 USD $22.55 3.14 USD $5.57B 774.46M USD 26.44 $0.84 0.12 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $14.46 2.01 USD
+0.56
$5.56B 772.49M USD $6.04M 840.27K USD $14.32 1.99 USD $14.62 2.03 USD $5.56B 772.49M USD 68.85 $0.21 0.03 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $38.8 5.39 USD
+1.07
$5.46B 759.06M USD $3.16M 439.93K USD $38.2 5.31 USD $39.2 5.45 USD $5.46B 759.06M USD 15.51 $2.5 0.35 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.19 1.42 USD
+0.2
$5.45B 757.2M USD $4.11M 571.77K USD $10.14 1.41 USD $10.26 1.43 USD $5.45B 757.2M USD 50.94 $0.2 0.03 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $11.92 1.66 USD
+4.47
$5.41B 752.24M USD $51.6M 7.17M USD $11.39 1.58 USD $12.25 1.7 USD $5.41B 752.24M USD 31.36 $0.38 0.05 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $29.18 4.06 USD
-2.57
$5.39B 749.79M USD $4.74M 659.65K USD $29.13 4.05 USD $30.05 4.18 USD $5.39B 749.79M USD 22.27 $1.31 0.18 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.96 2.22 USD
+0.76
$5.35B 744.48M USD $2.69M 373.35K USD $15.75 2.19 USD $16 2.22 USD $5.35B 744.48M USD 25.33 $0.63 0.09 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $14.41 2 USD
+0.42
$5.22B 725.47M USD $8.41M 1.17M USD $14.25 1.98 USD $14.76 2.05 USD $5.22B 725.47M USD 55.42 $0.26 0.04 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $4.18 0.58 USD
+0.72
$5.14B 714.87M USD $10.17M 1.41M USD $4.14 0.58 USD $4.24 0.59 USD $5.14B 714.87M USD 139.33 $0.03 0.004 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.58 1.61 USD
-3.98
$5.05B 701.49M USD $14.89M 2.07M USD $11.29 1.57 USD $11.66 1.62 USD $5.05B 701.49M USD 15.86 $0.73 0.1 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $27.48 3.82 USD
+6.64
$4.79B 665.91M USD $7.73M 1.07M USD $25.49 3.54 USD $27.8 3.87 USD $4.79B 665.91M USD 0 -$0.56 -0.07 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.05 0.7 USD
+1
$4.7B 652.85M USD $28.48M 3.96M USD $5.01 0.7 USD $5.22 0.73 USD $4.7B 652.85M USD 45.90 $0.11 0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $27.66 3.85 USD
+0.36
$4.69B 651.79M USD $1.14M 158.55K USD $27.45 3.82 USD $27.9 3.88 USD $4.69B 651.79M USD 22.85 $1.21 0.17 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $5.79 0.81 USD
-1.19
$4.52B 628.61M USD $20.14M 2.8M USD $5.75 0.8 USD $5.9 0.82 USD $4.52B 628.61M USD 579.00 $0.01 0.001 USD
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.  300120.SZ $7.7 1.07 USD
-1.41
$4.49B 623.75M USD $12.88M 1.79M USD $7.64 1.06 USD $7.83 1.09 USD $4.49B 623.75M USD 0 $0 0 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $26.65 3.71 USD
+0.99
$4.46B 620.15M USD $1.44M 200.01K USD $26.3 3.66 USD $26.82 3.73 USD $4.46B 620.15M USD 26.12 $1.02 0.14 USD
Shenzhen Genvict Technologies Co., Ltd.  002869.SZ $24.59 3.42 USD
+0.08
$4.42B 613.92M USD $1.77M 245.88K USD $24.45 3.4 USD $24.85 3.46 USD $4.42B 613.92M USD 53.45 $0.46 0.06 USD
Shenglan Technology Co., Ltd.  300843.SZ $26.95 3.75 USD
+0.56
$4.41B 613.44M USD $2.99M 415.72K USD $26.69 3.71 USD $27.37 3.81 USD $4.41B 613.44M USD 46.46 $0.58 0.08 USD
GL Tech Co.,Ltd  300480.SZ $12.17 1.69 USD
+0.16
$4.29B 597.04M USD $3.42M 475.51K USD $12.12 1.69 USD $12.4 1.72 USD $4.29B 597.04M USD 0 -$0.17 -0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $24.23 3.37 USD
-1.62
$4.26B 592.37M USD $1.84M 255.75K USD $24.11 3.35 USD $24.93 3.47 USD $4.26B 592.37M USD 41.77 $0.58 0.08 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $8.52 1.18 USD
0
$4.24B 589.38M USD $25.78M 3.58M USD $7.89 1.1 USD $8.57 1.19 USD $4.24B 589.38M USD 0 -$2.37 -0.3 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $32.88 4.57 USD
-1.76
$4.23B 588.66M USD $1.19M 165.75K USD $32.7 4.55 USD $33.18 4.61 USD $4.23B 588.66M USD 13.25 $2.48 0.34 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.26 1.01 USD
+0.28
$4.19B 582.97M USD $10.43M 1.45M USD $7.2 1 USD $7.35 1.02 USD $4.19B 582.97M USD 0 -$0.04 -0.005 USD
Sinomag Technology Co., Ltd.  300835.SZ $34.77 4.83 USD
-0.77
$4.18B 581.59M USD $2.64M 366.49K USD $34.18 4.75 USD $35.19 4.89 USD $4.18B 581.59M USD 37.38 $0.93 0.13 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $5.71 0.79 USD
0
$4.12B 573.49M USD $14.7M 2.04M USD $5.67 0.79 USD $5.77 0.8 USD $4.12B 573.49M USD 43.92 $0.13 0.02 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $26.82 3.73 USD
-3.87
$4.04B 561.12M USD $2.4M 334.2K USD $26.3 3.66 USD $27.35 3.8 USD $4.04B 561.12M USD 25.54 $1.05 0.15 USD
Suntront Technology Co., Ltd.  300259.SZ $3.4 0.47 USD
+0.59
$3.98B 553.02M USD $10.51M 1.46M USD $3.35 0.47 USD $3.41 0.47 USD $3.98B 553.02M USD 18.88 $0.18 0.03 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.45 1.17 USD
-5.9
$3.94B 548.23M USD $24.3M 3.38M USD $8.3 1.15 USD $8.72 1.21 USD $3.94B 548.23M USD 16.56 $0.51 0.07 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $2.85 0.4 USD
0
$3.9B 542.5M USD $50.51M 7.02M USD $2.82 0.39 USD $2.89 0.4 USD $3.9B 542.5M USD 0 -$0.02 -0.002 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $5.61 0.78 USD
+0.54
$3.88B 538.86M USD $18.28M 2.54M USD $5.56 0.77 USD $5.68 0.79 USD $3.88B 538.86M USD 40.07 $0.14 0.02 USD
Hangzhou Star Shuaier Electric Appliance Co., Ltd.  002860.SZ $10.4 1.45 USD
-1.05
$3.82B 530.53M USD $10.91M 1.52M USD $10.35 1.44 USD $10.77 1.5 USD $3.82B 530.53M USD 22.12 $0.47 0.07 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $4.56 0.63 USD
+1.33
$3.8B 528.82M USD $12.66M 1.76M USD $4.48 0.62 USD $4.59 0.64 USD $3.8B 528.82M USD 14.25 $0.32 0.04 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $16.54 2.3 USD
-3.27
$3.77B 524.59M USD $5.72M 795.33K USD $16.47 2.29 USD $17.11 2.38 USD $3.77B 524.59M USD 103.37 $0.16 0.02 USD
Sanyou Corporation Limited  300932.SZ $16.35 2.27 USD
-0.06
$3.74B 520.11M USD $4.58M 636.88K USD $16.13 2.24 USD $16.49 2.29 USD $3.74B 520.11M USD 54.50 $0.3 0.04 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $17.83 2.48 USD
-0.94
$3.74B 519.66M USD $3.99M 554.82K USD $17.76 2.47 USD $18.12 2.52 USD $3.74B 519.66M USD 162.09 $0.11 0.02 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $2.82 0.39 USD
+1.81
$3.7B 514.14M USD $13.04M 1.81M USD $2.75 0.38 USD $2.86 0.4 USD $3.7B 514.14M USD 0 -$0.05 -0.006 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $4.9 0.68 USD
+10.11
$3.63B 504.25M USD $38.45M 5.35M USD $4.78 0.66 USD $4.9 0.68 USD $3.63B 504.25M USD 0 -$2.15 -0.2 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $7.82 1.09 USD
+0.51
$3.58B 498.31M USD $10.75M 1.5M USD $7.74 1.08 USD $7.91 1.1 USD $3.58B 498.31M USD 78.20 $0.1 0.01 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $6.92 0.96 USD
+1.91
$3.49B 485.03M USD $22.27M 3.1M USD $6.85 0.95 USD $7.05 0.98 USD $3.49B 485.03M USD 115.33 $0.06 0.008 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $14.16 1.97 USD
-3.8
$3.44B 478.41M USD $18.43M 2.56M USD $13.96 1.94 USD $14.54 2.02 USD $3.44B 478.41M USD 0 -$0.11 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.28 0.87 USD
+2.11
$3.41B 473.56M USD $7.65M 1.06M USD $6.15 0.86 USD $6.32 0.88 USD $3.41B 473.56M USD 0 -$0.24 -0.03 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $8.54 1.19 USD
-0.58
$3.4B 473.03M USD $13.83M 1.92M USD $8.32 1.16 USD $8.64 1.2 USD $3.4B 473.03M USD 0 -$0.71 -0.09 USD
Jiusheng Electric Co., Ltd.  301082.SZ $13.88 1.93 USD
-7.47
$3.39B 472M USD $21.08M 2.93M USD $13.82 1.92 USD $14.9 2.07 USD $3.39B 472M USD 198.28 $0.07 0.009 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $60.35 8.39 USD
+0.97
$3.38B 469.91M USD $1.59M 220.46K USD $58.69 8.16 USD $60.79 8.45 USD $3.38B 469.91M USD 33.90 $1.78 0.25 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây