Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$113.42B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị & bộ phận điện tử (143)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $243.08 33.8 USD
-2.43
$1.07T 148.83B USD $23.28M 3.24M USD $242.55 33.72 USD $247.7 34.44 USD $1.07T 148.83B USD 21.00 $11.57 1.61 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $69.8 9.71 USD
+1.62
$188.08B 26.15B USD $30.92M 4.3M USD $68.69 9.55 USD $70.88 9.86 USD $188.08B 26.15B USD 39.21 $1.78 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $67.2 9.34 USD
-7.27
$139.32B 19.37B USD $81.84M 11.38M USD $67.03 9.32 USD $70.46 9.8 USD $139.32B 19.37B USD 14.17 $4.74 0.66 USD
EVE Energy Co., Ltd.  300014.SZ $45.77 6.36 USD
-1.63
$93.63B 13.02B USD $13.12M 1.82M USD $45.72 6.36 USD $46.62 6.48 USD $93.63B 13.02B USD 24.47 $1.87 0.26 USD
Sieyuan Electric Co., Ltd.  002028.SZ $76 10.57 USD
+0.09
$59B 8.2B USD $3.8M 528.31K USD $74.41 10.35 USD $76.49 10.64 USD $59B 8.2B USD 31.02 $2.45 0.34 USD
Huagong Tech Company Limited  000988.SZ $39.84 5.54 USD
-4.73
$40.06B 5.57B USD $27.41M 3.81M USD $39.79 5.53 USD $41.74 5.8 USD $40.06B 5.57B USD 35.57 $1.12 0.16 USD
Gotion High-tech Co.,Ltd.  002074.SZ $21.6 3 USD
-1.05
$38.92B 5.41B USD $8.77M 1.22M USD $21.5 2.99 USD $21.91 3.05 USD $38.92B 5.41B USD 36.00 $0.6 0.08 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $20.88 2.9 USD
-5.22
$38.54B 5.36B USD $43.04M 5.98M USD $20.71 2.88 USD $21.93 3.05 USD $38.54B 5.36B USD 25.77 $0.81 0.11 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $122.2 16.99 USD
-3.55
$29.35B 4.08B USD $4.99M 693.32K USD $121.72 16.92 USD $127.5 17.73 USD $29.35B 4.08B USD 138.86 $0.88 0.12 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $25.25 3.51 USD
-0.94
$26.66B 3.71B USD $21.11M 2.93M USD $24.9 3.46 USD $25.53 3.55 USD $26.66B 3.71B USD 35.56 $0.71 0.1 USD
XJ Electric Co., Ltd.  000400.SZ $24.56 3.41 USD
+1.74
$25.02B 3.48B USD $18.03M 2.51M USD $23.93 3.33 USD $24.78 3.45 USD $25.02B 3.48B USD 22.74 $1.08 0.15 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $19.81 2.75 USD
-2.65
$24.96B 3.47B USD $36.23M 5.04M USD $19.75 2.75 USD $20.34 2.83 USD $24.96B 3.47B USD 28.30 $0.7 0.1 USD
Ginlong Technologies Co., Ltd.  300763.SZ $57.82 8.04 USD
-3.78
$23.09B 3.21B USD $17.05M 2.37M USD $57.35 7.97 USD $59.86 8.32 USD $23.09B 3.21B USD 33.42 $1.73 0.24 USD
Kehua Data Co., Ltd.  002335.SZ $42.65 5.93 USD
-2.27
$21.72B 3.02B USD $20.67M 2.87M USD $42.33 5.89 USD $44.27 6.16 USD $21.72B 3.02B USD 64.62 $0.66 0.09 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $45.41 6.31 USD
-1.3
$20.48B 2.85B USD $1.46M 202.93K USD $45.1 6.27 USD $46.21 6.43 USD $20.48B 2.85B USD 41.66 $1.09 0.15 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $40.43 5.62 USD
-1.87
$20.48B 2.85B USD $8.15M 1.13M USD $40.18 5.59 USD $41.41 5.76 USD $20.48B 2.85B USD 43.47 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $52.86 7.35 USD
-3.84
$16.88B 2.35B USD $5.76M 801.38K USD $52.75 7.33 USD $55.33 7.69 USD $16.88B 2.35B USD 55.06 $0.96 0.13 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.63 2.73 USD
-4.43
$16.7B 2.32B USD $24.59M 3.42M USD $19.46 2.71 USD $20.3 2.82 USD $16.7B 2.32B USD 25.49 $0.77 0.11 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $16.59 2.31 USD
-1.48
$14.9B 2.07B USD $26M 3.61M USD $16.43 2.28 USD $16.9 2.35 USD $14.9B 2.07B USD 0 -$0.21 -0.02 USD
Roshow Technology Co., Ltd.  002617.SZ $7.57 1.05 USD
-3.44
$14.56B 2.02B USD $57.09M 7.94M USD $7.54 1.05 USD $7.83 1.09 USD $14.56B 2.02B USD 84.11 $0.09 0.01 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $24.74 3.44 USD
-1.47
$14.4B 2B USD $10.47M 1.46M USD $24.25 3.37 USD $25.08 3.49 USD $14.4B 2B USD 28.43 $0.87 0.12 USD
China Leadshine Technology Co., Ltd.  002979.SZ $45.81 6.37 USD
-4.42
$14.05B 1.95B USD $13.54M 1.88M USD $45.66 6.35 USD $48.75 6.78 USD $14.05B 1.95B USD 73.88 $0.62 0.09 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.83 1.92 USD
-1.98
$14.03B 1.95B USD $88.83M 12.35M USD $13.6 1.89 USD $14.16 1.97 USD $14.03B 1.95B USD 41.90 $0.33 0.05 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.7 3.71 USD
-1.04
$13.44B 1.87B USD $5.33M 741.18K USD $26.42 3.67 USD $27.09 3.77 USD $13.44B 1.87B USD 0 -$0.38 -0.05 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.86 1.37 USD
-1.6
$13.22B 1.84B USD $14.6M 2.03M USD $9.83 1.37 USD $10.1 1.4 USD $13.22B 1.84B USD 21.43 $0.46 0.06 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.46 1.04 USD
-1.06
$12.73B 1.77B USD $16.96M 2.36M USD $7.4 1.03 USD $7.58 1.05 USD $12.73B 1.77B USD 0 -$0.22 -0.03 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $116.99 16.27 USD
-4.07
$12.45B 1.73B USD $2.97M 412.75K USD $116 16.13 USD $122 16.96 USD $12.45B 1.73B USD 38.35 $3.05 0.42 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.2 6.56 USD
-2.58
$12.25B 1.7B USD $3.02M 419.22K USD $46.93 6.53 USD $48.58 6.75 USD $12.25B 1.7B USD 102.60 $0.46 0.06 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.61 0.5 USD
-0.82
$12.01B 1.67B USD $35.93M 5M USD $3.57 0.5 USD $3.66 0.51 USD $12.01B 1.67B USD 19.00 $0.19 0.03 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $15.94 2.22 USD
-2.27
$10.93B 1.52B USD $20.66M 2.87M USD $15.76 2.19 USD $16.41 2.28 USD $10.93B 1.52B USD 39.85 $0.4 0.06 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.27 6.85 USD
-1.66
$10.92B 1.52B USD $1.74M 242.04K USD $49 6.81 USD $50.28 6.99 USD $10.92B 1.52B USD 23.80 $2.07 0.29 USD
Broadex Technologies Co., Ltd.  300548.SZ $37.39 5.2 USD
-4.18
$10.8B 1.5B USD $13.26M 1.84M USD $37 5.14 USD $38.16 5.31 USD $10.8B 1.5B USD 149.56 $0.25 0.03 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ $37.88 5.27 USD
-6.84
$10.46B 1.45B USD $5.53M 768.89K USD $37.86 5.26 USD $40.5 5.63 USD $10.46B 1.45B USD 26.86 $1.41 0.2 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $32.87 4.57 USD
-8.52
$10.23B 1.42B USD $19.04M 2.65M USD $32.52 4.52 USD $36 5.01 USD $10.23B 1.42B USD 23.81 $1.38 0.19 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.69 5.24 USD
-2.79
$10.03B 1.39B USD $3.52M 489.87K USD $37.46 5.21 USD $38.87 5.4 USD $10.03B 1.39B USD 104.69 $0.36 0.05 USD
Keli Motor Group Co., Ltd.  002892.SZ $16.12 2.24 USD
-3.07
$10.01B 1.39B USD $15.24M 2.12M USD $16.11 2.24 USD $16.7 2.32 USD $10.01B 1.39B USD 124.00 $0.13 0.02 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.5 1.18 USD
-3.85
$9.55B 1.33B USD $28.74M 4M USD $8.41 1.17 USD $8.82 1.23 USD $9.55B 1.33B USD 30.35 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.73 0.94 USD
-2.6
$9.03B 1.26B USD $63.65M 8.85M USD $6.65 0.92 USD $6.88 0.96 USD $9.03B 1.26B USD 33.64 $0.2 0.03 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.6 0.33 USD
0
$9.65B 1.23B USD $187.81K 24.01K USD $2.58 0.33 USD $2.6 0.33 USD $9.65B 1.23B USD 12.38 $0.21 0.03 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.43 2.15 USD
-0.39
$8.7B 1.21B USD $42.4M 5.9M USD $15.15 2.11 USD $15.92 2.21 USD $8.7B 1.21B USD 96.43 $0.16 0.02 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $16.28 2.26 USD
-0.73
$8.42B 1.17B USD $4.69M 652.35K USD $16.13 2.24 USD $16.59 2.31 USD $8.42B 1.17B USD 49.33 $0.33 0.05 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.69 0.37 USD
+0.75
$8.09B 1.12B USD $7.48M 1.04M USD $2.63 0.37 USD $2.75 0.38 USD $8.09B 1.12B USD 0 -$1.9 -0.2 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $120.5 16.75 USD
-2.88
$7.99B 1.11B USD $896.23K 124.62K USD $118.56 16.48 USD $123.04 17.11 USD $7.99B 1.11B USD 54.52 $2.21 0.31 USD
East Group Co.,Ltd  300376.SZ $3.42 0.48 USD
+0.59
$7.96B 1.11B USD $8.09M 1.12M USD $3.36 0.47 USD $3.42 0.48 USD $7.96B 1.11B USD 42.75 $0.08 0.01 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.43 1.45 USD
-2.25
$7.66B 1.06B USD $18.03M 2.51M USD $10.36 1.44 USD $10.7 1.49 USD $7.66B 1.06B USD 13.37 $0.78 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $14.11 1.96 USD
-0.7
$7.65B 1.06B USD $8.75M 1.22M USD $13.89 1.93 USD $14.54 2.02 USD $7.65B 1.06B USD 0 -$0.36 -0.05 USD
Jinlongyu Group Co., Ltd.  002882.SZ $17.59 2.45 USD
+1.97
$7.61B 1.06B USD $14.9M 2.07M USD $17.41 2.42 USD $18.11 2.52 USD $7.61B 1.06B USD 54.96 $0.32 0.04 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.83 2.34 USD
-1.06
$7.15B 994.62M USD $12.06M 1.68M USD $16.6 2.31 USD $17.31 2.41 USD $7.15B 994.62M USD 153.00 $0.11 0.02 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.3 0.6 USD
-0.23
$7.14B 992.98M USD $9.88M 1.37M USD $4.26 0.59 USD $4.34 0.6 USD $7.14B 992.98M USD 0 -$0.28 -0.03 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ $17.48 2.43 USD
-5.72
$6.86B 953.25M USD $23.42M 3.26M USD $17.4 2.42 USD $18.43 2.56 USD $6.86B 953.25M USD 23.30 $0.75 0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.43 1.17 USD
-2.32
$6.84B 950.38M USD $18.17M 2.53M USD $8.41 1.17 USD $8.69 1.21 USD $6.84B 950.38M USD 30.10 $0.28 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $17.27 2.4 USD
-1.09
$6.7B 931.39M USD $7.53M 1.05M USD $17.14 2.38 USD $17.53 2.44 USD $6.7B 931.39M USD 61.67 $0.28 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.11 1.82 USD
-3.18
$6.46B 898.32M USD $8.24M 1.15M USD $12.98 1.8 USD $13.57 1.89 USD $6.46B 898.32M USD 48.55 $0.27 0.04 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.37 2.28 USD
-4.27
$6.29B 874.53M USD $12.93M 1.8M USD $16.2 2.25 USD $16.98 2.36 USD $6.29B 874.53M USD 77.95 $0.21 0.03 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $44.59 6.2 USD
-5.53
$6.27B 872.33M USD $6.48M 901.45K USD $44.3 6.16 USD $47.18 6.56 USD $6.27B 872.33M USD 17.83 $2.5 0.35 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.93 2.77 USD
-1.24
$6.21B 863.31M USD $2.75M 381.78K USD $19.69 2.74 USD $20.36 2.83 USD $6.21B 863.31M USD 90.59 $0.22 0.03 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ $5.41 0.75 USD
-1.99
$6.04B 840.01M USD $22.09M 3.07M USD $5.36 0.75 USD $5.52 0.77 USD $6.04B 840.01M USD 541.00 $0.01 0.001 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $17.89 2.49 USD
-0.56
$6B 834.51M USD $2.25M 312.66K USD $17.6 2.45 USD $18.19 2.53 USD $6B 834.51M USD 23.85 $0.75 0.1 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $12.96 1.8 USD
-5.05
$5.88B 817.87M USD $36.08M 5.02M USD $12.71 1.77 USD $13.39 1.86 USD $5.88B 817.87M USD 34.10 $0.38 0.05 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $32.31 4.49 USD
-6.81
$5.82B 808.88M USD $10.03M 1.4M USD $31.53 4.38 USD $34.67 4.82 USD $5.82B 808.88M USD 24.29 $1.33 0.18 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.78 1.5 USD
-0.83
$5.76B 801.04M USD $13.41M 1.86M USD $10.62 1.48 USD $11.07 1.54 USD $5.76B 801.04M USD 53.89 $0.2 0.03 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $15.55 2.16 USD
-2.63
$5.63B 782.86M USD $8.3M 1.15M USD $15.45 2.15 USD $15.96 2.22 USD $5.63B 782.86M USD 53.62 $0.29 0.04 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $4.53 0.63 USD
-1.09
$5.57B 774.73M USD $9.28M 1.29M USD $4.49 0.62 USD $4.6 0.64 USD $5.57B 774.73M USD 151.00 $0.03 0.004 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $13.3 1.85 USD
-1.19
$5.56B 773.62M USD $5.63M 782.83K USD $13.15 1.83 USD $13.5 1.88 USD $5.56B 773.62M USD 13.30 $1 0.14 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.56 0.77 USD
-1.42
$5.17B 718.78M USD $25.71M 3.57M USD $5.46 0.76 USD $5.65 0.79 USD $5.17B 718.78M USD 42.76 $0.13 0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $30.48 4.24 USD
-3.02
$5.17B 718.2M USD $1.67M 232.74K USD $30.2 4.2 USD $31.5 4.38 USD $5.17B 718.2M USD 41.75 $0.73 0.1 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $11.57 1.61 USD
-1.7
$5.11B 710.38M USD $2.79M 387.39K USD $11.5 1.6 USD $11.77 1.64 USD $5.11B 710.38M USD 0 -$0.1 -0.01 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.73 4.13 USD
-0.4
$4.98B 691.83M USD $2.11M 293.21K USD $29.39 4.09 USD $30.15 4.19 USD $4.98B 691.83M USD 27.02 $1.1 0.15 USD
Acrel Co.,Ltd.  300286.SZ $22.93 3.19 USD
-1.12
$4.92B 684.57M USD $2.52M 350.04K USD $22.5 3.13 USD $23.19 3.22 USD $4.92B 684.57M USD 26.05 $0.88 0.12 USD
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.  300120.SZ $8.57 1.19 USD
-0.35
$4.92B 684.45M USD $7.99M 1.11M USD $8.42 1.17 USD $8.68 1.21 USD $4.92B 684.45M USD 0 -$0.55 -0.07 USD
GL Tech Co.,Ltd  300480.SZ $13.79 1.92 USD
-3.77
$4.87B 676.52M USD $6.29M 874.13K USD $13.71 1.91 USD $14.4 2 USD $4.87B 676.52M USD 0 -$0.17 -0.02 USD
Shenglan Technology Co., Ltd.  300843.SZ $29.47 4.1 USD
-3.12
$4.82B 670.8M USD $3.02M 419.44K USD $29.22 4.06 USD $30.49 4.24 USD $4.82B 670.8M USD 50.81 $0.58 0.08 USD
Shenzhen Genvict Technologies Co., Ltd.  002869.SZ $26.57 3.69 USD
-0.6
$4.77B 663.35M USD $2.89M 401.58K USD $26.13 3.63 USD $27.06 3.76 USD $4.77B 663.35M USD 83.03 $0.32 0.04 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $37.6 5.23 USD
-4.25
$4.76B 661.29M USD $1.98M 275.58K USD $37.4 5.2 USD $39.19 5.45 USD $4.76B 661.29M USD 15.16 $2.48 0.34 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.07 0.84 USD
-1.78
$4.68B 651.14M USD $29.75M 4.14M USD $5.95 0.83 USD $6.15 0.86 USD $4.68B 651.14M USD 607.00 $0.01 0.001 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.8 3.73 USD
-2.01
$4.64B 644.56M USD $2.58M 358.7K USD $26.21 3.64 USD $27.17 3.78 USD $4.64B 644.56M USD 39.41 $0.68 0.09 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $3.34 0.46 USD
+9.87
$4.57B 635.77M USD $94.96M 13.2M USD $3.16 0.44 USD $3.34 0.46 USD $4.57B 635.77M USD 0 -$0.01 -0.001 USD
Sinomag Technology Co., Ltd.  300835.SZ $37.67 5.24 USD
-0.24
$4.5B 625.24M USD $2.55M 354.41K USD $37.12 5.16 USD $38.18 5.31 USD $4.5B 625.24M USD 40.94 $0.92 0.13 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $30.76 4.28 USD
+0.03
$4.45B 618.64M USD $1.69M 234.87K USD $30.33 4.22 USD $31.03 4.31 USD $4.45B 618.64M USD 29.29 $1.05 0.15 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.7 1.07 USD
-0.9
$4.45B 618.3M USD $9.67M 1.34M USD $7.64 1.06 USD $7.83 1.09 USD $4.45B 618.3M USD 0 $0 0 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.04 0.84 USD
-0.98
$4.36B 606.63M USD $59.75M 8.31M USD $5.89 0.82 USD $6.1 0.85 USD $4.36B 606.63M USD 37.75 $0.16 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.24 0.87 USD
-4.59
$4.31B 599.37M USD $53.47M 7.43M USD $6.2 0.86 USD $6.56 0.91 USD $4.31B 599.37M USD 48.00 $0.13 0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $20.21 2.81 USD
+0.25
$4.2B 583.46M USD $4.9M 681.51K USD $19.8 2.75 USD $20.37 2.83 USD $4.2B 583.46M USD 183.72 $0.11 0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $8.32 1.16 USD
-0.95
$4.14B 575.54M USD $11.91M 1.66M USD $8.2 1.14 USD $8.46 1.18 USD $4.14B 575.54M USD 0 -$2.37 -0.3 USD
Suntront Technology Co., Ltd.  300259.SZ $3.53 0.49 USD
-0.56
$4.13B 574.16M USD $9.82M 1.37M USD $3.48 0.48 USD $3.58 0.5 USD $4.13B 574.16M USD 20.76 $0.17 0.02 USD
Jiusheng Electric Co., Ltd.  301082.SZ $18.05 2.51 USD
-4.14
$4.08B 567.98M USD $30.56M 4.25M USD $17.51 2.43 USD $19.39 2.7 USD $4.08B 567.98M USD 257.85 $0.07 0.009 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.29 1.29 USD
-2.21
$4.08B 567.16M USD $9.7M 1.35M USD $9.24 1.28 USD $9.56 1.33 USD $4.08B 567.16M USD 23.82 $0.39 0.05 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $4.8 0.67 USD
-0.83
$4B 556.65M USD $16.53M 2.3M USD $4.74 0.66 USD $4.9 0.68 USD $4B 556.65M USD 15.00 $0.32 0.04 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $5.34 0.74 USD
-0.74
$3.95B 549.53M USD $16.81M 2.34M USD $5.3 0.74 USD $5.44 0.76 USD $3.95B 549.53M USD 0 -$1.18 -0.1 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $8.38 1.17 USD
-2.33
$3.84B 534M USD $27.41M 3.81M USD $8.27 1.15 USD $8.66 1.2 USD $3.84B 534M USD 83.79 $0.1 0.01 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $2.91 0.4 USD
-1.36
$3.82B 530.55M USD $9.82M 1.37M USD $2.91 0.4 USD $2.99 0.42 USD $3.82B 530.55M USD 0 -$0.05 -0.006 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.2 2.25 USD
-1.52
$3.79B 526.51M USD $19.44M 2.7M USD $15.88 2.21 USD $16.65 2.32 USD $3.79B 526.51M USD 0 -$0.11 -0.01 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $9.48 1.32 USD
-1.86
$3.75B 522.04M USD $17.7M 2.46M USD $9.23 1.28 USD $10.05 1.4 USD $3.75B 522.04M USD 0 -$0.41 -0.05 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.21 0.72 USD
-6.63
$3.74B 520.24M USD $46.1M 6.41M USD $5.18 0.72 USD $5.62 0.78 USD $3.74B 520.24M USD 52.10 $0.1 0.01 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $25.12 3.49 USD
-3.9
$3.71B 516.18M USD $4.07M 566.28K USD $24.52 3.41 USD $26.33 3.66 USD $3.71B 516.18M USD 0 -$1.07 -0.1 USD
Hangzhou Star Shuaier Electric Appliance Co., Ltd.  002860.SZ $10.32 1.43 USD
-4.09
$3.68B 511.46M USD $14.88M 2.07M USD $10.18 1.42 USD $10.68 1.48 USD $3.68B 511.46M USD 19.84 $0.52 0.07 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $64.85 9.02 USD
-1.55
$3.63B 504.95M USD $1.94M 270.16K USD $63.9 8.88 USD $67.5 9.39 USD $3.63B 504.95M USD 43.81 $1.48 0.21 USD
Sanyou Corporation Limited  300932.SZ $15.71 2.18 USD
+0.19
$3.59B 499.45M USD $3.83M 532.91K USD $15.45 2.15 USD $15.93 2.21 USD $3.59B 499.45M USD 62.84 $0.25 0.03 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.1 0.99 USD
0
$3.58B 497.64M USD $9.34M 1.3M USD $7.01 0.97 USD $7.16 1 USD $3.58B 497.64M USD 355.00 $0.02 0.002 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.48 0.9 USD
-0.15
$3.51B 488.64M USD $5.98M 831.69K USD $6.38 0.89 USD $6.55 0.91 USD $3.51B 488.64M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây