Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$100.61B
Tổng khối lượng
BTC 59.72%     ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công ty hình thức (1820)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colombier  CLBR-UN $12
0
$0 $403 $11.19 $12 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Yubico AB  0FE.F $16.54 18.08 USD
-8.11
$1.43B 1.56B USD $200 218.63 USD $16.54 18.08 USD $17.74 19.39 USD $1.43B 1.56B USD 42.41 $0.39 0.43 USD
Rusta AB (publ)  6ZZ.F $6.02 6.58 USD
-2.67
$937.25M 1.02B USD $30 32.79 USD $6.02 6.58 USD $6.19 6.77 USD $937.25M 1.02B USD 21.48 $0.28 0.31 USD
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
TurnKey Capital  TKCI $1.23
0
$521.07M $100 $1.22 $1.22 $521.07M 0 -$0.49
Winchester Holding Group  WCHS $4.8
0
$509.59M $5 $5.01 $5.01 $509.59M 0 $0
ACC Aviation  CAVG $1.99
-0.5
$503.36M $496 $1.8 $1.99 $503.36M 0 -$0.52
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Canatu Oyj  0CD.F $9.6 10.49 USD
-4
$330.07M 360.81M USD $1 1.09 USD $9.6 10.49 USD $9.9 10.82 USD $330.07M 360.81M USD 0 -$0.2 -0.2 USD
Chun Can Capital  CNCN $1.6
0
$352.05M $49 $1.6 $1.6 $352.05M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
ME Renewable Power  MEPW $1.3
0
$295.59M $300 $1.3 $1.3 $295.59M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL $10.98
0
$265.11M $0 $0 $0 $265.11M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $0 $0 $259.56M 0 $0
AdvancedAdvT Limited  06P0.F $1.67 1.83 USD
-4.57
$235.02M 256.91M USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $235.02M 256.91M USD 167.00 $0.01 0.01 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
VAM Investments SPAC B.V.  VAM.AS $10.3 11.26 USD
0
$216.64M 236.81M USD $0 0 USD $0 0 USD $0 0 USD $216.64M 236.81M USD 0 $0 0 USD
Creaspac AB (publ)  2HD.F $8.59 9.39 USD
0
$214.75M 234.75M USD $0 0 USD $0 0 USD $0 0 USD $214.75M 234.75M USD 0 $0 0 USD
H2APEX Group SCA  EXC.DE $5.65 6.18 USD
0
$208.94M 228.4M USD $0 0 USD $0 0 USD $0 0 USD $208.94M 228.4M USD 0 $0 0 USD
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
VAM Investments SPAC B.V.  873.F $9.5 10.38 USD
0
$205.07M 224.17M USD $0 0 USD $0 0 USD $0 0 USD $205.07M 224.17M USD 0 $0 0 USD
REVO S.p.A.  906.F $8.66 9.47 USD
0
$204.33M 223.36M USD $0 0 USD $0 0 USD $0 0 USD $204.33M 223.36M USD 0 $0 0 USD
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
H2APEX Group SCA  EXC.F $5.55 6.07 USD
0
$201.79M 220.59M USD $0 0 USD $0 0 USD $0 0 USD $201.79M 220.59M USD 0 $0 0 USD
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
EPIC Acquisition Corp  EPIC.AS $10.2 11.15 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
EPIC Acquisition Corp  V08.F $9.7 10.6 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Sizzle  SZZL $22.5
0
$192.98M $0 $0 $0 $192.98M 0 $0
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
SPEAR Investments I B.V.  7IO.F $0.006 0.0065 USD
-50
$157.5M 172.17M USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $157.5M 172.17M USD 0 -$0.02 -0.02 USD
Hennessy Capital Investment Corp. VI  HCVI $11.7
+0.26
$171.3M $18.02K $11.7 $11.7 $171.3M 0 -$1.24
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Rigel Resource  RRAC $11.5
0
$168.24M $0 $0 $0 $168.24M 0 $0
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $0 $0 $165.6M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Enphys  NFYS $11
0
$163.71M $0 $0 $0 $163.71M 0 $0
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Aquila Acquisition Corporation  T81.F $1.1 1.2 USD
0
$146.04M 159.64M USD $0 0 USD $0 0 USD $0 0 USD $146.04M 159.64M USD 0 $0 0 USD
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Canatu Oyj  LL1SPAC.HE $13 14.21 USD
0
$131.24M 143.46M USD $0 0 USD $0 0 USD $0 0 USD $131.24M 143.46M USD 0 $0 0 USD
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
ShoulderUp Technology  SUAC $11.5
0
$141.55M $4 $15 $15 $141.55M 0 -$0.18
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  8JE.F $9.5 10.38 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Energy Transition Partners B.V.  ENTPA.AS $9.75 10.66 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Energy Transition Partners B.V.  8X6.F $9.35 10.22 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Integrated Rail and Resources Acquisition Corp.  5A3.F $10 10.93 USD
0
$124.94M 136.58M USD $0 0 USD $0 0 USD $0 0 USD $124.94M 136.58M USD 0 $0 0 USD
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
Atlantic Coastal Acquisition Corp.  1ZR.F $9.55 10.44 USD
0
$117.59M 128.55M USD $0 0 USD $0 0 USD $0 0 USD $117.59M 128.55M USD 0 $0 0 USD
Kensington Capital Acquisition Corp. V  KCGI $11.17
0
$127.81M $0 $0 $0 $127.81M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Innovative International Acquisition Corp.  A48.F $10.2 11.15 USD
0
$114.95M 125.66M USD $0 0 USD $0 0 USD $0 0 USD $114.95M 125.66M USD 0 $0 0 USD
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây