Sonuç Sayfası 207 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Webac Holding AG RKB.DU | €2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.BE | €54.82 63.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.DU | €20.66 23.84 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €20.66 23.84 USD | €21.01 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €76.00 87.73 USD |
+1.58
|
€0.00 0 USD | €10.00 11.54 USD | €73.94 85.35 USD | €77.06 88.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.DU | €10.90 12.58 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.F | €0.52 0.6 USD |
-7.96
|
€0.00 0 USD | €285.00 328.99 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.75 0.87 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sika AG SIKB.BE | €17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.14 0.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.50 15.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.BE | €31.32 36.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.DU | €8.45 9.75 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.05 0.06 USD |
+15.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebiquity PLC YO4.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €110.05 127.03 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €107.45 124.03 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0.053 | €1.14 1.32 USD | ||
| Celyad Oncology 1C0.SG | €0.22 0.25 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.DU | €61.86 71.41 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €61.86 71.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.DU | €123.20 142.21 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €123.20 142.21 USD | €125.05 144.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.HM | €43.00 49.64 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU0.MU | €6.25 7.21 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.DU | €125.40 144.75 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €121.75 140.54 USD | €125.40 144.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.MU | €162.95 188.1 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €162.95 188.1 USD | €162.95 188.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.DU | €105.45 121.72 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €105.45 121.72 USD | €107.45 124.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.MU | €3.72 4.29 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.DU | €9.47 10.93 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.MU | €11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €149.40 172.46 USD |
+20.68
|
€0.00 0 USD | €190.00 219.32 USD | €142.60 164.61 USD | €149.40 172.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.MU | €2.91 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. R 26B.BE | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.HM | €6.59 7.61 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V6.BE | €20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.MU | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.BE | €117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.HA | €15.22 17.57 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.63 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.BE | €11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €23.20 26.78 USD |
-0.43
|
€0.00 0 USD | €182.00 210.09 USD | €23.10 26.67 USD | €24.00 27.7 USD | €0.00 0 USD | 22.39 | €1.04 1.2 USD | ||
| Knowit AB KOW.BE | €10.74 12.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.BE | €60.40 69.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.DU | €22.84 26.37 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €23.18 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.MU | €433.50 500.4 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €433.50 500.4 USD | €433.50 500.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.DU | €15.25 17.6 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.DU | €42.60 49.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.MU | €87.93 101.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.93 101.5 USD | €87.93 101.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.MU | €19.38 22.37 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €19.38 22.37 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.DU | €442.40 510.68 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €429.40 495.67 USD | €446.00 514.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.MU | €2.04 2.36 USD |
+1.11
|
€0.00 0 USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Matrix Corp AEY.BE | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.BE | €7.22 8.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auden AG AD1.MU | €0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
| Nomura Holdings Inc NSEA.BE | €7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €20.60 23.78 USD |
-0.68
|
€0.00 0 USD | €100.00 115.43 USD | €20.42 23.57 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.HM | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.BE | €0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €57.32 66.17 USD |
-2.38
|
€0.00 0 USD | €1.22K 1.41K USD | €56.96 65.75 USD | €59.38 68.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.DU | €32.39 37.39 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €31.44 36.29 USD | €32.39 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangtze Optical Fibre and Cable Joint Stock Ltd Co 1YO.BE | €5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €32.71 37.76 USD |
-0.55
|
€0.00 0 USD | €50.00 57.72 USD | €32.46 37.47 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.MU | €7.45 8.6 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €54.86 63.33 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €55.84 64.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.MU | €9.80 11.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.MU | €33.57 38.75 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €33.57 38.75 USD | €33.57 38.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.DU | €0.03 0.04 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.MU | €182.90 211.13 USD |
-2.04
|
€0.00 0 USD | €22.00 25.4 USD | €182.90 211.13 USD | €185.44 214.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €30.36 35.05 USD |
+1
|
€0.00 0 USD | €11.00 12.7 USD | €29.96 34.58 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €116.64 134.64 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €114.62 132.31 USD | €116.78 134.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawkins Inc HWK.BE | €124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.10 0.12 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.MU | €1.45 1.67 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.BE | €79.54 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.DU | €13.09 15.11 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €13.09 15.11 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.BE | €318.30 367.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.BE | €30.93 35.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €24.26 28 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €22.89 26.42 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc DEN.DU | €16.00 18.47 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €19.50 22.51 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.BE | €23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.DU | €5.92 6.83 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €653.00 753.78 USD |
-0.31
|
€0.00 0 USD | €24.00 27.7 USD | €649.00 749.16 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €52.90 61.06 USD |
-1.6
|
€0.00 0 USD | €210.00 242.41 USD | €52.08 60.12 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.BE | €5.33 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.MU | €0.14 0.16 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.DU | €10.76 12.41 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.41 USD | €11.27 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.BE | €107.55 124.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.MU | €19.50 22.51 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco De Chile G4RA.BE | €32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.DU | €13.78 15.91 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €13.78 15.91 USD | €14.25 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.BE | €2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HA | €22.46 25.93 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €22.46 25.93 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex LNG Ltd 0QQA.DU | €25.55 29.49 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allscripts Healthcare Solutions Inc AL21.BE | €7.70 8.89 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||