Sonuç Sayfası 203 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Bancshares Inc HU3.SG | $13.55 14.81 USD |
+1.91
|
$0 0 USD | $400 437.25 USD | $13.36 14.6 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.BE | $0.08 0.09 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Technologies Ltd BJ2.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.BE | $2.33 2.54 USD |
-2.39
|
$0 0 USD | $0 0 USD | $2.33 2.54 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.BE | $59.3 64.82 USD |
-1.33
|
$0 0 USD | $0 0 USD | $59.3 64.82 USD | $59.3 64.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.MU | $3.7 4.04 USD |
+0.27
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.79 3.05 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.BE | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.DU | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.BE | $25.72 28.12 USD |
-1.3
|
$0 0 USD | $0 0 USD | $25.72 28.12 USD | $25.72 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.HA | $64 69.96 USD |
-2.36
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.DU | $17.13 18.72 USD |
-0.9
|
$0 0 USD | $0 0 USD | $17.13 18.72 USD | $17.14 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.DU | $4.52 4.94 USD |
+0.67
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $280 306.08 USD | $280 306.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.DU | $1.79 1.95 USD |
+0.45
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.DU | $31.33 34.25 USD |
-1.46
|
$0 0 USD | $0 0 USD | $31.33 34.25 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $92 100.57 USD |
-0.54
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Koei Tecmo Holdings Co Ltd 85T.BE | $14.2 15.52 USD |
+2.16
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.BE | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.MU | $30.86 33.73 USD |
-1.15
|
$0 0 USD | $0 0 USD | $30.86 33.73 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.BE | $125.5 137.19 USD |
0
|
$0 0 USD | $0 0 USD | $124.5 136.1 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.BE | $2.18 2.38 USD |
-3.54
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.1199 0.13 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| eSun Holdings Ltd LA42.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rai Way SpA 4RW.BE | $5.87 6.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.BE | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $87.2 95.32 USD |
-0.46
|
$0 0 USD | $0 0 USD | $87.2 95.32 USD | $87.6 95.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial Corp BBK.DU | $33.78 36.92 USD |
-0.19
|
$0 0 USD | $0 0 USD | $33.75 36.89 USD | $33.78 36.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AMA Group Ltd KC7.BE | $0.05 0.06 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.11 0.12 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.4 10.28 USD |
+2.17
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.MU | $0.3099 0.34 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobvista Inc 6MO.MU | $0.81 0.88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.MU | $40.41 44.17 USD |
0
|
$0 0 USD | $20 21.86 USD | $40.41 44.17 USD | $40.41 44.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.MU | $78.3 85.59 USD |
+0.64
|
$0 0 USD | $0 0 USD | $78.3 85.59 USD | $78.3 85.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIXA.MU | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BlockchainK2 Corp KRL2.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.DU | $1.8 1.96 USD |
+0.06
|
$0 0 USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.MU | $5.76 6.3 USD |
0
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.BE | $3.84 4.2 USD |
+1.51
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $30.74 33.6 USD |
-1.35
|
$0 0 USD | $0 0 USD | $30.74 33.6 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.BE | $81.05 88.6 USD |
-0.61
|
$0 0 USD | $0 0 USD | $81.05 88.6 USD | $81.75 89.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.BE | $216.7 236.88 USD |
-0.16
|
$0 0 USD | $0 0 USD | $216.7 236.88 USD | $216.7 236.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 5XS2.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Shyft Group Inc SP8.BE | $10.4 11.37 USD |
+1.96
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp 5RE.BE | $0.01 0.01 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals Inc 1JK.BE | $15.45 16.89 USD |
-0.23
|
$0 0 USD | $0 0 USD | $15.38 16.82 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.HA | $9.35 10.22 USD |
+1.63
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.MU | $176 192.39 USD |
+0.57
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.MU | $5.44 5.95 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikkiso Co Ltd NKO.MU | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust Inc 6VH.DU | $9.1 9.95 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd N7T.DU | $53.78 58.79 USD |
+0.04
|
$0 0 USD | $10 10.93 USD | $53.62 58.61 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UFP Industries Inc UF3.MU | $83.38 91.15 USD |
-0.41
|
$0 0 USD | $0 0 USD | $83.38 91.15 USD | $83.38 91.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.HA | $3.35 3.66 USD |
-3.15
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.DU | $252 275.47 USD |
-0.79
|
$0 0 USD | $0 0 USD | $252 275.47 USD | $254 277.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $142.8 156.1 USD |
+0.56
|
$0 0 USD | $20 21.86 USD | $142.55 155.83 USD | $143.8 157.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.BE | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DU | $0.46 0.5 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $25.48 27.85 USD |
+1.47
|
$0 0 USD | $0 0 USD | $25.48 27.85 USD | $25.48 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $3.14 3.43 USD |
-0.63
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.BE | $144 157.41 USD |
+2.86
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.BE | $7.72 8.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $23.64 25.84 USD |
-0.17
|
$0 0 USD | $0 0 USD | $23.14 25.3 USD | $23.64 25.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $10.58 11.57 USD |
-0.47
|
$0 0 USD | $0 0 USD | $10.51 11.49 USD | $10.58 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.2 0.22 USD |
+1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $46.08 50.37 USD |
-0.65
|
$0 0 USD | $0 0 USD | $46.08 50.37 USD | $46.08 50.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.DU | $18.93 20.69 USD |
-0.84
|
$0 0 USD | $0 0 USD | $18.93 20.69 USD | $18.93 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.16 0.17 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AppLovin Corp 6RV.BE | $313.85 343.08 USD |
-0.38
|
$0 0 USD | $0 0 USD | $311.6 340.62 USD | $314.85 344.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $17.34 18.95 USD |
+0.23
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.BE | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.BE | $86.5 94.56 USD |
-0.69
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.MU | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Philion SE PH6.BE | $0.11 0.12 USD |
+20.63
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.DU | $16.95 18.53 USD |
-2.59
|
$0 0 USD | $50 54.66 USD | $16.95 18.53 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.MU | $22.92 25.05 USD |
+1.96
|
$0 0 USD | $0 0 USD | $22.92 25.05 USD | $22.92 25.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Opera Ltd 2V8.BE | $16.24 17.75 USD |
+1.12
|
$0 0 USD | $0 0 USD | $16.04 17.53 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HA | $23.75 25.96 USD |
+0.64
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.04 0.05 USD |
+11.25
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||