Sonuç Sayfası 208 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Boerse AG 63DA.BE | €22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNAA.MU | €10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.BE | €16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.SG | €12.70 14.66 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HM | €63.64 73.46 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €63.64 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.HA | €0.48 0.55 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediaCo Holding Inc 3WX.BE | €0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akwel MW4.BE | €7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.MU | €8.16 9.41 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.41 USD | €8.16 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linedata Services SA LN4.SG | €39.40 45.48 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €40.10 46.29 USD | €0.00 0 USD | 10.04 | €3.92 4.53 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
| Christina Lake Cannabis Corp CLB.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avensia AB 5IY.MU | €0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.BE | €45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKO Bank Polski SA P9O.HA | €23.18 26.75 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.39 USD | €23.18 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.HA | €19.81 22.87 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €19.81 22.87 USD | €20.07 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontdoor Inc 3I5.SG | €57.00 65.8 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.MU | €10.00 11.54 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.DU | €52.26 60.33 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €52.26 60.33 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HM | €6.88 7.94 USD |
+8.18
|
€0.00 0 USD | €400.00 461.73 USD | €6.88 7.94 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidrick & Struggles International Inc HSI.MU | €51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadian Timber Corp 779.MU | €10.60 12.24 USD |
-3.64
|
€0.00 0 USD | €350.00 404.02 USD | €10.60 12.24 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.DU | €17.70 20.43 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookdale Senior Living Inc B7S.DU | €10.60 12.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inwido AB 5IW.MU | €13.05 15.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.MU | €308.40 356 USD |
-1.2
|
€0.00 0 USD | €306.00 353.23 USD | €308.40 356 USD | €314.10 362.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics Inc BMU.SG | €74.65 86.17 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €70.70 81.61 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creepyjar SA 3CJ.MU | €121.00 139.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.DU | €33.40 38.55 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.SG | €0.09 0.11 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.BE | €147.50 170.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.SG | €1,661.50 1917.93 USD |
+1.47
|
€0.00 0 USD | €223.00 257.42 USD | €1,637.00 1889.65 USD | €1,677.50 1936.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.BE | €11.12 12.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.HM | €141.98 163.89 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €141.98 163.89 USD | €143.98 166.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.MU | €67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics PLC 50BA.MU | €3.66 4.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.DU | €19.77 22.82 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €19.77 22.82 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.BE | €19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.DU | €21.55 24.88 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €21.55 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.SG | €9.38 10.82 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.SG | €7.12 8.22 USD |
+2.01
|
€0.00 0 USD | €742.00 856.52 USD | €6.98 8.06 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd M8R.MU | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Image Resources NL I5R.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.HM | €170.60 196.93 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €170.60 196.93 USD | €170.60 196.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HM | €19.90 22.97 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €19.79 22.84 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.MU | €10.37 11.96 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.96 USD | €10.37 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.DU | €0.61 0.7 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioMedica PLC OXOA.MU | €7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clicks Group Ltd N1C.BE | €17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.DU | €19.59 22.61 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.BE | €13.48 15.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc N13.MU | €1.16 1.33 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.HA | €7.00 8.08 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.SG | €1.48 1.71 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyxoah SA 5YI.MU | €1.54 1.78 USD |
-12.29
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €5.40 6.23 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €5.32 6.14 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.DU | €0.59 0.69 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RIM AG RUC.BE | €1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zotefoams PLC 23Z.BE | €4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.MU | €63.00 72.72 USD |
-3.37
|
€0.00 0 USD | €120.00 138.52 USD | €62.80 72.49 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.BE | €75.63 87.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.HM | €88.50 102.16 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.HM | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.BE | €18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.BE | €83.80 96.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.F | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.MU | €164.56 189.96 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €164.56 189.96 USD | €164.56 189.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.DU | €18.50 21.36 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.DU | €25.02 28.88 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanhua Financial Holding Co Ltd 5HF.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.MU | €15.95 18.41 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.95 18.41 USD | €15.95 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.SG | €12.10 13.97 USD |
+5.22
|
€0.00 0 USD | €2.50K 2.89K USD | €11.60 13.39 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.BE | €0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.MU | €0.50 0.58 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.SG | €60.56 69.91 USD |
+0.2
|
€0.00 0 USD | €70.00 80.8 USD | €57.54 66.42 USD | €61.94 71.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.MU | €1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.BE | €197.30 227.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.BE | €1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.MU | €12.12 13.98 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.98 USD | €12.17 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.HA | €48.69 56.2 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €48.69 56.2 USD | €49.17 56.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.SG | €55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp O6M.MU | €1.03 1.19 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.DU | €628,500.00 725499.25 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €626,000.00 722613.41 USD | €628,500.00 725499.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.DU | €8.02 9.25 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €8.02 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.25 0.29 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.MU | €42.56 49.13 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €42.56 49.13 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.SG | €7.95 9.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.DU | €215.80 249.11 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €215.80 249.11 USD | €217.80 251.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HM | €28.80 33.24 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.BE | €1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.MU | €161.15 186.02 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €161.15 186.02 USD | €161.15 186.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.DU | €19.38 22.37 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €19.38 22.37 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.HA | €15.46 17.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.DU | €18.17 20.97 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €18.17 20.97 USD | €18.17 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO0.DU | €35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||