Sonuç Sayfası 154 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hilltop Holdings Inc WXF.SG | €31.00 35.78 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.HM | €1.33 1.53 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.BE | €0.52 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.DU | €17.69 20.42 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €17.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.MU | €12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.DU | €198.00 228.56 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €197.32 227.77 USD | €199.12 229.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.BE | €3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.BE | €163.00 188.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.MU | €2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.HM | €71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.SG | €12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.BE | €1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.BE | €5.07 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.DU | €0.61 0.71 USD |
-7.79
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.BE | €107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineplex Inc CX0.MU | €7.10 8.2 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.SG | €0.04 0.05 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.BE | €12.24 14.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.BE | €1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.SG | €41.11 47.45 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.45 USD | €41.19 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sun AS OW7.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDL Investments New Zealand Ltd BXU.BE | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.BE | €45.65 52.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.MU | €19.85 22.91 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HM | €44.36 51.21 USD |
+2.35
|
€0.00 0 USD | €250.00 288.58 USD | €44.20 51.02 USD | €44.36 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.DU | €27.78 32.07 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €27.78 32.07 USD | €28.83 33.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.DU | €23.75 27.42 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €23.48 27.1 USD | €23.91 27.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.BE | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Redwood Trust Inc R2V.MU | €4.50 5.19 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Industries Corp TAH.BE | €96.90 111.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.DU | €7.75 8.95 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.MU | €18.90 21.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.HM | €14.35 16.56 USD |
0
|
€0.00 0 USD | €162.00 187 USD | €28.50 32.9 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.SG | €10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesco PLC TCO2.MU | €15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNH Industrial NV 37C.MU | €9.35 10.79 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.MU | €446.20 515.06 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €446.20 515.06 USD | €446.20 515.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.DU | €17.60 20.32 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.DU | €71.00 81.96 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.BE | €120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.BE | €908.00 1048.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.MU | €19.39 22.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.39 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.DU | €82.20 94.89 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €84.15 97.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HA | €61.93 71.49 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €61.93 71.49 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.HA | €85.55 98.75 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €85.55 98.75 USD | €85.58 98.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.MU | €155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.HA | €6.64 7.66 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.BE | €1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HM | €3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.BE | €3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assure Holdings Corp 14G.DU | €2,286.00 2638.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG I VSC.DU | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.BE | €2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.HA | €27.20 31.4 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackbaud Inc BNK.SG | €23.40 27.01 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Clean Energy Carriers Corp. 7CPA.MU | €15.30 17.66 USD |
0
|
€0.00 0 USD | €8.30K 9.58K USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.MU | €41.00 47.33 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afry AB B3Y1.BE | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.HA | €106.35 122.76 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €106.35 122.76 USD | €106.95 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.MU | €14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.DU | €128.00 147.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HA | €59.80 69.03 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.DU | €261.60 301.97 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €261.60 301.97 USD | €261.60 301.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzymatica AB EN9.MU | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.MU | €59.98 69.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.98 69.24 USD | €59.98 69.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.BE | €87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.BE | €16.79 19.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.BE | €120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Shipping Co ASA X5A.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HM | €92.65 106.95 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €90.65 104.64 USD | €92.65 106.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.DU | €866.00 999.65 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €854.00 985.8 USD | €868.00 1001.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HA | €130.30 150.41 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €127.40 147.06 USD | €130.30 150.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.HM | €0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.DU | €74.50 86 USD |
-4.49
|
€0.00 0 USD | €130.00 150.06 USD | €74.50 86 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.BE | €102.50 118.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interra Copper Corp 3MX0.DU | €0.05 0.05 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.BE | €83.77 96.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc 4XH.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.DU | €3.64 4.2 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.SG | €60.65 70.01 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €58.55 67.59 USD | €60.65 70.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.SG | €71.50 82.53 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.SG | €10.55 12.18 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €10.53 12.15 USD | €10.83 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.BE | €15.47 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.BE | €29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.MU | €187.00 215.86 USD |
+1.42
|
€0.00 0 USD | €100.00 115.43 USD | €184.94 213.48 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1A.SG | €0.31 0.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
| Tsodilo Resources Ltd TZO.MU | €0.08 0.1 USD |
-3.51
|
€0.00 0 USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.MU | €0.02 0.03 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.MU | €19.70 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HA | €0.60 0.69 USD |
-8.97
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IXICO PLC PYPB.BE | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.F | €59.40 68.57 USD |
+2.24
|
€0.00 0 USD | €3.00 3.46 USD | €59.40 68.57 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.SG | €107.10 123.63 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €108.30 125.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.SG | €156.85 181.06 USD |
+1.13
|
€0.00 0 USD | €202.00 233.18 USD | €154.00 177.77 USD | €161.00 185.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.HM | €34.76 40.12 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €34.76 40.12 USD | €34.76 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.MU | €17.38 20.06 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.95 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.SG | €137.95 159.24 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €129.50 149.49 USD | €137.95 159.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||