Sonuç Sayfası 140 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fevertree Drinks PLC FV8.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.SG | $2.78 3.04 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU41.F | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $1.64K 1.79K USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $0.68 0.74 USD |
-2.16
|
$0 0 USD | $5K 5.47K USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.MU | $2.06 2.25 USD |
-1.9
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.MU | $1,750.5 1913.53 USD |
+2.07
|
$0 0 USD | $10 10.93 USD | $1,737.5 1899.32 USD | $1,753.5 1916.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $17 18.58 USD |
-1.73
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.BE | $0.3099 0.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $12.7 13.88 USD |
-0.2
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.HM | $0.1499 0.17 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $27.29 29.83 USD |
-0.33
|
$0 0 USD | $0 0 USD | $27.21 29.74 USD | $27.29 29.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.MU | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $30.05 32.84 USD |
-0.13
|
$0 0 USD | $0 0 USD | $30.05 32.84 USD | $30.14 32.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.8299 0.91 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.MU | $23.9 26.13 USD |
-0.62
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Underwriting PLC 3H2.BE | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.MU | $22.66 24.77 USD |
-2.71
|
$0 0 USD | $0 0 USD | $22.66 24.77 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $24 26.24 USD |
+1.69
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $18.72 20.46 USD |
-1.32
|
$0 0 USD | $0 0 USD | $18.72 20.46 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.BE | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $150 163.97 USD |
-0.66
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.BE | $198.2 216.66 USD |
+0.28
|
$0 0 USD | $0 0 USD | $198.2 216.66 USD | $198.2 216.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $13.27 14.5 USD |
+0.84
|
$0 0 USD | $0 0 USD | $13.27 14.5 USD | $13.27 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.BE | $24.8 27.11 USD |
-0.4
|
$0 0 USD | $0 0 USD | $24.55 26.84 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.MU | $1.17 1.28 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.BE | $59.64 65.19 USD |
-1.09
|
$0 0 USD | $0 0 USD | $59.64 65.19 USD | $59.64 65.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jet2 PLC DG1.MU | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.HM | $39.2 42.85 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Ltd JOHB.MU | $2.4 2.62 USD |
-1.64
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.BE | $23.29 25.46 USD |
+0.91
|
$0 0 USD | $0 0 USD | $23.29 25.46 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $56.75 62.04 USD |
+0.27
|
$0 0 USD | $0 0 USD | $56.45 61.71 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LEWAG Holding AG KGR.BE | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 1-800-Flowers.com Inc FWC.MU | $20.52 22.43 USD |
0
|
$0 0 USD | $9 9.84 USD | $20.52 22.43 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.52 4.94 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.MU | $11.58 12.65 USD |
-0.39
|
$0 0 USD | $0 0 USD | $11.58 12.65 USD | $11.58 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.MU | $74.85 81.82 USD |
+0.2
|
$0 0 USD | $0 0 USD | $74.85 81.82 USD | $74.85 81.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.MU | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $60.12 65.72 USD |
-1.25
|
$0 0 USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.BE | $9.05 9.89 USD |
+1.12
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $220 240.49 USD |
0
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.MU | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer Fr SA 2ZT.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.MU | $30.57 33.42 USD |
+2.05
|
$0 0 USD | $0 0 USD | $30.57 33.42 USD | $30.57 33.42 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.DU | $57.9 63.29 USD |
-0.69
|
$0 0 USD | $0 0 USD | $57.85 63.24 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.BE | $137.24 150.02 USD |
-0.85
|
$0 0 USD | $0 0 USD | $137.24 150.02 USD | $137.24 150.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nipro Corp 5FA.DU | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.MU | $1.54 1.68 USD |
+4.76
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.MU | $8.63 9.44 USD |
0
|
$0 0 USD | $0 0 USD | $8.63 9.44 USD | $8.63 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.MU | $186 203.32 USD |
-2.11
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.DU | $266.9 291.76 USD |
+1.08
|
$0 0 USD | $0 0 USD | $265.8 290.56 USD | $266.9 291.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $40.2 43.94 USD |
-0.99
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.MU | $5.95 6.5 USD |
+1.71
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.BE | $3.85 4.21 USD |
+0.89
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.DU | $3.92 4.29 USD |
-2.49
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| eEnergy Group PLC A1Z1.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.BE | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $6.9 7.54 USD |
+2.99
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $13.21 14.44 USD |
+0.19
|
$0 0 USD | $0 0 USD | $13.09 14.31 USD | $13.21 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.BE | $29.52 32.27 USD |
+1.41
|
$0 0 USD | $0 0 USD | $29.16 31.88 USD | $29.71 32.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.68 2.93 USD |
-1
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $161.2 176.21 USD |
-1.83
|
$0 0 USD | $81 88.54 USD | $161.2 176.21 USD | $161.2 176.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.DU | $2.99 3.27 USD |
-1.97
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Ltd TR7.BE | $77.58 84.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.DU | $11.81 12.91 USD |
-1.58
|
$0 0 USD | $0 0 USD | $11.81 12.91 USD | $11.81 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.DU | $29.98 32.77 USD |
-0.33
|
$0 0 USD | $0 0 USD | $29.98 32.77 USD | $30.16 32.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.MU | $17.36 18.98 USD |
0
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.BE | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $39.58 43.27 USD |
-0.15
|
$0 0 USD | $0 0 USD | $39.58 43.27 USD | $39.58 43.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.BE | $18.53 20.26 USD |
-0.19
|
$0 0 USD | $0 0 USD | $18.47 20.19 USD | $18.58 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.MU | $13.51 14.77 USD |
-1.82
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.51 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.23 0.25 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.MU | $38.41 41.99 USD |
+0.42
|
$0 0 USD | $0 0 USD | $38.41 41.99 USD | $38.41 41.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Resources Inc R29B.BE | $0.6099 0.66 USD |
+21
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Automotive Inc 1N52.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.BE | $324 354.18 USD |
0
|
$0 0 USD | $0 0 USD | $324 354.18 USD | $324 354.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.DU | $7.21 7.89 USD |
-0.55
|
$0 0 USD | $0 0 USD | $7.18 7.85 USD | $7.21 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.MU | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.MU | $35.47 38.77 USD |
-0.25
|
$0 0 USD | $100 109.31 USD | $35.47 38.77 USD | $35.47 38.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.BE | $1.68 1.83 USD |
-2.73
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $2.26 2.47 USD |
-2.17
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.BE | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Publications SA BX8.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.BE | $126.3 138.06 USD |
+0.52
|
$0 0 USD | $0 0 USD | $126.15 137.9 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shutterstock Inc S3T.BE | $15.51 16.95 USD |
+0.1
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.55 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $1.95 2.13 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.MU | $63.66 69.59 USD |
-1.21
|
$0 0 USD | $0 0 USD | $63.66 69.59 USD | $63.66 69.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0SR.BE | $28.16 30.78 USD |
0
|
$0 0 USD | $0 0 USD | $28.12 30.74 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.DU | $36.72 40.13 USD |
+0.38
|
$0 0 USD | $0 0 USD | $36.72 40.13 USD | $36.72 40.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.MU | $0.5799 0.63 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||