Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$47.93B
Общий объем
BTC 60.83%     ETH 6.96%
Доминирование

Страница результатов 148 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $25.57K $0.0001 $0.0001 $41.17K 0 -$0.07
Advanced Powerline  APWL $0.0002
0
$40.98K $3.5K $0.0002 $0.0002 $40.98K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$40.8K $962K $0.0001 $0.0001 $40.8K 0 -$0.09
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
MoneyOnMobile  MOMT $0.0001
0
$40.65K $6.66K $0.0001 $0.0001 $40.65K 0 -$0.05
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
AI Technology  AIPG $0.02999
0
$40.25K $1K $0.02 $0.02 $40.25K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
Southern Pacific Resource  STPJF $0
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.02
Marizyme  MRZM $0.0002999
0
$39.54K $1.97K $0.008099 $0.008099 $39.54K 0 -$0.04
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
MediaTechnics  MEDT $0
0
$39.27K $50K $0 $0 $39.27K 0 $0
Advanced Deposition  ADTC $0.0001
0
$39.16K $185.23K $0.0001 $0.0001 $39.16K 0 $0
True North Energy  TNEN $0.0001
0
$39K $76.51K $0.0001 $0.0001 $39K 0 $0
Turbine Aviation  TURA $0.0001
0
$38.55K $100 $0.0001 $0.0001 $38.55K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $325 $0.0001 $0.0001 $38.47K 0 -$0.01
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
Café Serendipity  CAFS $0.0001
0
$38.33K $1.2K $0.0001 $0.0001 $38.33K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $800 $0 $0 $37.99K 0 -$0.03
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Utilicraft Aerospace Industries  UITA $0.0001
0
$37.84K $30K $0.0001 $0.0001 $37.84K 0 $0
Millennium Cell  MCELQ $0
0
$37.81K $2.15K $0 $0 $37.81K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
Richland Resources  RIGG $0.0002
0
$37.5K $1 $0.0002 $0.0002 $37.5K 0 $0
San Gold  SGRCF $0
0
$37.34K $30K $0 $0 $37.34K 0 -$0.02
Baseline Productions  BSSP $0.0001
0
$37.19K $2.2M $0 $0 $37.19K 0 -$0.01
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
Iona Energy  IONAF $0
0
$37.06K $700 $0 $0 $37.06K 0 -$0.04
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
CD International Enterprises  CDIIQ $0.0001
0
$36.76K $4 $0 $0 $36.76K 0.000010 $9.38
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
DKG Capital  DKGH $0.0001
0
$36.49K $100 $0.0002 $0.0002 $36.49K 0 $0
Qingdao Footwear  QING $0.0001
0
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
Manitok Energy  MKRYF $0
0
$36.37K $33 $0 $0 $36.37K 0 -$0.02
Tengion  TNGNQ $0
0
$36.22K $1.57K $0 $0 $36.22K 0 -$0.02
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
ImageWare Systems  IWSY $0
0
$34.8K $500 $0.0001 $0.0001 $34.8K 0 $0
GainClients  GCLT $0.0001
0
$34.55K $10K $0.0001 $0.0001 $34.55K 0 -$0.01
Marathon  PDPR $0.0001
0
$34.5K $20K $0 $0 $34.5K 0 -$1.55
Smart Decision  SDEC $0.0001
0
$34.46K $100K $0 $0 $34.46K 0 -$0.01
Bishop Capital  BPCP $4.2
0
$34.36K $2 $4.3 $4.3 $34.36K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
Zevotek  ZVTK $0.0002
0
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Etrion  ETRXF $0.0001
0
$33.41K $125 $0.0001 $0.0001 $33.41K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Supernova Energy  SPRN $0.0001
0
$33.18K $55K $0.0001 $0.0001 $33.18K 0 $0
Veritas Farms  VFRM $0.0002
0
$32.78K $4.33K $0.0002 $0.0002 $32.78K 0 -$0.12
Pure Global Cannabis  PRCNF $0
0
$32.31K $65K $0 $0 $32.31K 0 $0
Natur  NTRU $0.0001
0
$32.22K $7.47K $0.0001 $0.0001 $32.22K 0.00030 $0.33
Here Media  HRDIL $0.0002
0
$31.8K $1.75K $0.0002 $0.0002 $31.8K 0 -$0.76
Canasil Resources  CNSUF $0
0
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Axiologix  AXLX $0.0001
0
$31.53K $1K $0 $0 $31.53K 0 -$0.01
World Wireless Communications  WWRL $0.006
0
$31.46K $13.5K $0.007 $0.007 $31.46K 0 -$1.86
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
Sonde Resources  SOQDQ $0
0
$30.83K $18 $0 $0 $30.83K 0 -$0.01
Commerce Energy  CMNR $0.0001
0
$30.76K $6.25K $0 $0 $30.76K 0 -$0.19
RINO  RINO $0.0001
0
$30.46K $496 $0.0001 $0.0001 $30.46K 0.010 $0.01
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $63.92K $0.0001 $0.0001 $30.22K 0 $0
United Royale  URYL $0.0002
0
$30.21K $1.25K $0.0001 $0.0001 $30.21K 0 $0
Pacific Conquest  PCHK $0.0001
0
$30.01K $100 $0 $0 $30.01K 0 -$0.05
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $1 $0.0001 $0.0001 $29.65K 0 -$0.27
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
DigitalTown  DGTW $0
0
$29.63K $195.41K $0 $0 $29.63K 0 $0
American Community Newspapers  ACNI $0
0
$29.25K $500 $0 $0 $29.25K 0 -$0.06
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Hyperdynamics  HDYNQ $0
0
$28.46K $376 $0 $0 $28.46K 0 -$0.01
Permanent  PERT $0.0001
0
$28.35K $150K $0.001 $0.001 $28.35K 0 $0
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Kuboo  SGTB $0.0002
0
$27.55K $122.25K $0.002 $0.002 $27.55K 0 -$0.15
All American Pet Company  AAPT $0
0
$27.45K $10K $0.0001 $0.0001 $27.45K 0 $0
Troy Gold & Mineral  TGMR $0.04
0
$27.43K $100 $0.02999 $0.02999 $27.43K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Century Petroleum  CYPE $0
0
$27.19K $3K $0 $0 $27.19K 0 $0
Nuheara  NUHRF $0.0001
0
$27.06K $1.5K $0.05999 $0.05999 $27.06K 0 -$0.05
ProVision Operation Systems  PVNO $0.0001
0
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Inyx  IYXI $0.0001
0
$26.55K $5K $0.0001 $0.0001 $26.55K 0 -$0.04
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $19K $0.0001 $0.0001 $26.05K 0 -$0.01
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь