Página de resultados 360 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MPH Health Care AG 93M1.DU | $27.4 29.95 USD |
-9.87
|
$0 0 USD | $200 218.63 USD | $26.8 29.3 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
TechnoPro Holdings Inc 30T.BE | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Markets PLC T8Q.DU | $3.65 3.98 USD |
-0.14
|
$0 0 USD | $6K 6.56K USD | $3.59 3.92 USD | $3.65 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.SG | $1.9 2.07 USD |
-0.32
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.HM | $65.55 71.66 USD |
+0.85
|
$0 0 USD | $15 16.4 USD | $65.55 71.66 USD | $65.55 71.66 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Resources Ltd 5E8.BE | $0.1 0.11 USD |
-0.5
|
$0 0 USD | $4.9K 5.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Neptune Digital Assets Corp 1NW.HM | $0.1799 0.2 USD |
+0.55
|
$0 0 USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.MU | $2.52 2.75 USD |
-2.46
|
$0 0 USD | $47 51.38 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Fathom Nickel Inc 6Q5.MU | $0.04 0.04 USD |
-7.62
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Overseas (International) Ltd ORI1.BE | $15.24 16.66 USD |
-4.75
|
$0 0 USD | $122 133.36 USD | $15.24 16.66 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.MU | $21.7 23.72 USD |
+2.36
|
$0 0 USD | $23 25.14 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Enagas SA EG4.BE | $14.54 15.89 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $14.49 15.84 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
Rex Minerals Ltd 3R7.DU | $0.16 0.17 USD |
+8.97
|
$0 0 USD | $90K 98.38K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
ICU Medical Inc IC7.SG | $112 122.43 USD |
0
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.SG | $6.49 7.09 USD |
+0.59
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.DU | $0.07 0.07 USD |
-1.48
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
STRABAG SE XD4.MU | $40.25 44 USD |
0
|
$0 0 USD | $30 32.79 USD | $40.25 44 USD | $40.25 44 USD | $0 0 USD | 0 | $0 0 USD | |
Equatorial Resources Ltd PBU.HM | $0.07 0.07 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.BE | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.MU | $2.71 2.96 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.DU | $67 73.24 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $66.5 72.69 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
RE/MAX Holdings Inc 2RM.BE | $7.8 8.53 USD |
+1.3
|
$0 0 USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Pricesmart Inc PS8.SG | $76.5 83.62 USD |
+2.68
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.MU | $4.41 4.82 USD |
-1.43
|
$0 0 USD | $1K 1.09K USD | $4.41 4.82 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
Dustin Group AB 9DG.SG | $1.09 1.19 USD |
-0.09
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW8.MU | $46 50.28 USD |
+1.77
|
$0 0 USD | $140 153.04 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.DU | $73.52 80.37 USD |
+1.43
|
$0 0 USD | $80 87.45 USD | $73.52 80.37 USD | $73.52 80.37 USD | $0 0 USD | 0 | $0 0 USD | |
DeNA Co Ltd D2N.MU | $9.3 10.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Matthey PLC JMT2.DU | $18.47 20.19 USD |
+1.54
|
$0 0 USD | $500 546.57 USD | $18.05 19.73 USD | $18.47 20.19 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.DU | $74.96 81.94 USD |
+0.03
|
$0 0 USD | $2 2.19 USD | $74.82 81.79 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
Coinix GmbH & Co KGaA XCX.BE | $2.02 2.21 USD |
-5.61
|
$0 0 USD | $400 437.25 USD | $2.02 2.21 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.SG | $24.11 26.36 USD |
-0.33
|
$0 0 USD | $0 0 USD | $24.04 26.28 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
Silvercorp Metals Inc S9Y.MU | $3.4 3.71 USD |
-1.22
|
$0 0 USD | $3K 3.28K USD | $3.4 3.71 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREC.MU | $2.16 2.36 USD |
-1.82
|
$0 0 USD | $370 404.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Taoping Inc C3IA.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.SG | $58.34 63.77 USD |
+1.67
|
$0 0 USD | $0 0 USD | $58.1 63.51 USD | $58.62 64.08 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $17 18.58 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.BE | $66.5 72.69 USD |
+1.53
|
$0 0 USD | $31 33.89 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.HM | $14.56 15.91 USD |
-1.32
|
$0 0 USD | $820 896.37 USD | $14.56 15.91 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
WH Smith PLC 21Q.MU | $14 15.3 USD |
0
|
$0 0 USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bonheur ASA V7P.SG | $19.96 21.82 USD |
-0.2
|
$0 0 USD | $0 0 USD | $19.96 21.82 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Doubleview Gold Corp 1D4.SG | $0.28 0.3 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.HA | $1.57 1.72 USD |
+0.64
|
$0 0 USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Moliera2 SA 8F4.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Brighthouse Financial Inc BROC.DU | $40 43.73 USD |
+1.01
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
SolarWinds Corp 0OIA.BE | $10.92 11.94 USD |
-0.46
|
$0 0 USD | $45 49.19 USD | $10.89 11.9 USD | $11.01 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.BE | $82.8 90.51 USD |
+0.12
|
$0 0 USD | $24 26.24 USD | $82.8 90.51 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC.MU | $3.7 4.04 USD |
+3.93
|
$0 0 USD | $176 192.39 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
De Grey Mining Ltd DGD.SG | $0.65 0.71 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.65 1.81 USD |
-3.76
|
$0 0 USD | $1K 1.09K USD | $1.65 1.81 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
FirstGroup PLC FGR.HA | $1.83 2 USD |
+1.44
|
$0 0 USD | $49.94K 54.59K USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Panin Financial Tbk OHH.MU | $0.01 0.01 USD |
+4
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.DU | $50.38 55.07 USD |
+0.36
|
$0 0 USD | $6 6.56 USD | $50.11 54.78 USD | $50.47 55.17 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.MU | $857.8 937.69 USD |
-0.02
|
$0 0 USD | $10 10.93 USD | $857.8 937.69 USD | $857.8 937.69 USD | $0 0 USD | 0 | $0 0 USD | |
SunOpta Inc ZSK.DU | $4.94 5.4 USD |
+0.71
|
$0 0 USD | $148 161.78 USD | $4.94 5.4 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.BE | $15.9 17.38 USD |
0
|
$0 0 USD | $380 415.39 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
CenterPoint Energy Inc HOU.MU | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.BE | $0.02 0.02 USD |
+8.11
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.HM | $3.16 3.45 USD |
-0.47
|
$0 0 USD | $75 81.99 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Inc AC5G.BE | $6.8 7.43 USD |
-2.86
|
$0 0 USD | $140 153.04 USD | $6.7 7.32 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.MU | $82.5 90.18 USD |
+1.85
|
$0 0 USD | $40 43.73 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.HM | $45.34 49.56 USD |
+1.61
|
$0 0 USD | $3 3.28 USD | $45.34 49.56 USD | $45.34 49.56 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.BE | $25.29 27.65 USD |
+0.08
|
$0 0 USD | $125 136.64 USD | $25.29 27.65 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
Befesa SA BFSA.BE | $31.04 33.93 USD |
+1.67
|
$0 0 USD | $200 218.63 USD | $31.04 33.93 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.SG | $34 37.17 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Emerita Resources Corp LLJA.BE | $0.33 0.36 USD |
-3.55
|
$0 0 USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.MU | $10.76 11.76 USD |
0
|
$0 0 USD | $1K 1.09K USD | $10.76 11.76 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.BE | $16.01 17.5 USD |
-0.87
|
$0 0 USD | $3 3.28 USD | $16.01 17.5 USD | $16.01 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.SG | $2.47 2.7 USD |
-0.6
|
$0 0 USD | $0 0 USD | $2.46 2.68 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HM | $235.05 256.94 USD |
+1.93
|
$0 0 USD | $30 32.79 USD | $235.05 256.94 USD | $235.05 256.94 USD | $0 0 USD | 0 | $0 0 USD | |
Baltic Classifieds Group PLC 983.DU | $2.62 2.86 USD |
+1.55
|
$0 0 USD | $55 60.12 USD | $2.62 2.86 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ibiden Co Ltd IBI.HA | $39.2 42.85 USD |
-5.31
|
$0 0 USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.HM | $1.66 1.81 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Icon PLC IJF.MU | $295 322.47 USD |
0
|
$0 0 USD | $60 65.59 USD | $295 322.47 USD | $295 322.47 USD | $0 0 USD | 0 | $0 0 USD | |
Vistra Corp 0V6.SG | $80.7 88.22 USD |
+0.3
|
$0 0 USD | $15 16.4 USD | $80 87.45 USD | $80.96 88.5 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.SG | $5.9 6.45 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.DU | $645 705.07 USD |
+2.38
|
$0 0 USD | $4 4.37 USD | $630 688.68 USD | $645 705.07 USD | $0 0 USD | 0 | $0 0 USD | |
SK Telecom Co Ltd KMBA.DU | $19.4 21.21 USD |
+0.52
|
$0 0 USD | $110 120.24 USD | $19.1 20.88 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Greentown China Holdings Ltd G7C.SG | $0.77 0.84 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.DU | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Illinois Tool Works Inc ILT.BE | $226.7 247.81 USD |
+1.39
|
$0 0 USD | $10 10.93 USD | $226.7 247.81 USD | $226.7 247.81 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Bank Abp 04Q.HA | $11.38 12.44 USD |
+0.22
|
$0 0 USD | $50 54.66 USD | $11.38 12.44 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.SG | $0.08999 0.1 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.HM | $0.1199 0.13 USD |
+0.58
|
$0 0 USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.DU | $13.72 15 USD |
+0.37
|
$0 0 USD | $12 13.12 USD | $13.72 15 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.DU | $12.2 13.34 USD |
-5.07
|
$0 0 USD | $350 382.6 USD | $12.2 13.34 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.SG | $83.1 90.84 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $82.8 90.51 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Perenti Global Ltd FWG.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
elumeo SE ELB.BE | $2.32 2.54 USD |
+2.65
|
$0 0 USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |