Página de resultados 360 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVS SpA 0OV1.MU | $2.8 3.06 USD |
-9.68
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RE/MAX Holdings Inc 2RM.BE | $6.7 7.32 USD |
-5.63
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $74.5 81.44 USD |
-3.87
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.MU | $4.75 5.19 USD |
-7.64
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.27 0.3 USD |
-10.15
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.MU | $50.3 54.98 USD |
+1.93
|
$0 0 USD | $0 0 USD | $47.5 51.92 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $79.45 86.85 USD |
-4.4
|
$0 0 USD | $0 0 USD | $79.45 86.85 USD | $79.45 86.85 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.MU | $18.7 20.44 USD |
-9.22
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $13.58 14.84 USD |
-3.62
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $68.78 75.19 USD |
+0.44
|
$0 0 USD | $0 0 USD | $67.3 73.57 USD | $68.78 75.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $25.3 27.66 USD |
-8.3
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.MU | $2.99 3.27 USD |
-1.12
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.MU | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Taoping Inc C3IA.BE | $5.4 5.9 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $53.2 58.15 USD |
-3.62
|
$0 0 USD | $130 142.11 USD | $51.84 56.67 USD | $53.22 58.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.BE | $59 64.49 USD |
-5.6
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.MU | $10.6 11.59 USD |
-16.54
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $17.62 19.26 USD |
-3.29
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.4 0.44 USD |
-7.34
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HA | $1.19 1.3 USD |
-7.03
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Moliera2 SA 8F4.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $43.4 47.44 USD |
-2.69
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWinds Corp 0OIA.BE | $16.72 18.28 USD |
-0.48
|
$0 0 USD | $0 0 USD | $16.04 17.53 USD | $16.81 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.BE | $71.4 78.05 USD |
-10.08
|
$0 0 USD | $4 4.37 USD | $69.5 75.97 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.16 1.27 USD |
-4.91
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.22 1.33 USD |
-7.98
|
$0 0 USD | $1K 1.09K USD | $1.15 1.26 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.64 2.89 USD |
-15.38
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.HA | $1.7 1.86 USD |
-2.47
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.MU | $0.01 0.01 USD |
-32.26
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $50.75 55.48 USD |
-2.16
|
$0 0 USD | $0 0 USD | $48.68 53.21 USD | $50.75 55.48 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.MU | $835.2 912.99 USD |
-5.26
|
$0 0 USD | $0 0 USD | $835.2 912.99 USD | $835.2 912.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $3.56 3.89 USD |
-4.81
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.BE | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.MU | $32 34.98 USD |
-4.19
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.BE | $0.01 0.01 USD |
-12.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $1.94 2.12 USD |
-4.11
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.MU | $54.5 59.58 USD |
-1.8
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $32.1 35.09 USD |
-1.71
|
$0 0 USD | $2.3K 2.51K USD | $31.02 33.91 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.BE | $24.8 27.11 USD |
-6.52
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.BE | $21.46 23.46 USD |
-14.98
|
$0 0 USD | $0 0 USD | $21.46 23.46 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $36.4 39.79 USD |
-6.19
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.BE | $0.81 0.89 USD |
+10.2
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.MU | $11.42 12.48 USD |
-12.49
|
$0 0 USD | $290 317.01 USD | $11.42 12.48 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.BE | $16.92 18.49 USD |
-10.55
|
$0 0 USD | $1.6K 1.74K USD | $16.7 18.26 USD | $16.92 18.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $1.6 1.75 USD |
-7.73
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.MU | $0.5 0.55 USD |
-8.41
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $184.42 201.6 USD |
-4.85
|
$0 0 USD | $0 0 USD | $184.42 201.6 USD | $185.02 202.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $3.28 3.59 USD |
-3.53
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.HA | $18.9 20.66 USD |
-11.68
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $2.78 3.04 USD |
-18.24
|
$0 0 USD | $280 306.08 USD | $2.59 2.83 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.MU | $136.85 149.6 USD |
-7.6
|
$0 0 USD | $0 0 USD | $136.85 149.6 USD | $136.85 149.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $89.82 98.19 USD |
+0.99
|
$0 0 USD | $230 251.42 USD | $79 86.36 USD | $89.82 98.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $4.42 4.83 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $510 557.5 USD |
-0.97
|
$0 0 USD | $40 43.73 USD | $510 557.5 USD | $515 562.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $19.2 20.99 USD |
-0.52
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.14 1.25 USD |
-10.24
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $26.6 29.08 USD |
+1.53
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.BE | $199.7 218.3 USD |
-7.33
|
$0 0 USD | $0 0 USD | $199.7 218.3 USD | $199.7 218.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.HA | $10.23 11.18 USD |
-3.17
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.1199 0.13 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.11 0.12 USD |
-11
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $11.08 12.11 USD |
-0.18
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $15.37 16.8 USD |
+5.16
|
$0 0 USD | $120 131.18 USD | $13.69 14.97 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $74.7 81.66 USD |
+0.27
|
$0 0 USD | $869 949.93 USD | $69.5 75.97 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.MU | $0.65 0.71 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.BE | $1.71 1.87 USD |
-17.79
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.BE | $0.02 0.02 USD |
-14.05
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.MU | $48.67 53.2 USD |
-4.93
|
$0 0 USD | $0 0 USD | $48.67 53.2 USD | $48.67 53.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $21.9 23.94 USD |
+0.69
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $12.02 13.14 USD |
-5.43
|
$0 0 USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $11.3 12.35 USD |
-4.24
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.BE | $1.47 1.61 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $18.88 20.64 USD |
-2.78
|
$0 0 USD | $0 0 USD | $18.88 20.64 USD | $18.88 20.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.BE | $5.68 6.2 USD |
+4.61
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $55.5 60.67 USD |
-4.31
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $3.74 4.09 USD |
+1.08
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.MU | $0.7199 0.78 USD |
-5.84
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.BE | $7.65 8.36 USD |
-6.71
|
$0 0 USD | $0 0 USD | $7.15 7.81 USD | $7.83 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $7.53 8.23 USD |
-0.5
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.BE | $58.36 63.8 USD |
-3.02
|
$0 0 USD | $0 0 USD | $57.12 62.44 USD | $58.88 64.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.MU | $35.56 38.87 USD |
-10.61
|
$0 0 USD | $1.23K 1.35K USD | $35.56 38.87 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.MU | $12.7 13.88 USD |
-5.37
|
$0 0 USD | $36 39.35 USD | $12.7 13.88 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.MU | $10.1 11.04 USD |
-9.82
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.BE | $14 15.3 USD |
-1.75
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | $37.9 41.43 USD |
-9.68
|
$0 0 USD | $343 374.95 USD | $35.66 38.98 USD | $38.92 42.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $194.15 212.23 USD |
-4.12
|
$0 0 USD | $0 0 USD | $189.8 207.48 USD | $197.25 215.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.BE | $41.2 45.04 USD |
-5.2
|
$0 0 USD | $0 0 USD | $38.68 42.28 USD | $41.34 45.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05999 0.06 USD |
-5.65
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||