Página de resultados 353 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Serco Group PLC SEO.MU | $2.04 2.23 USD |
0
|
$0 0 USD | $51 55.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Solitario Zinc Corp RJO.BE | $0.76 0.83 USD |
+0.66
|
$0 0 USD | $3.56K 3.89K USD | $0.64 0.7 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ultra Clean Holdings Inc UCE.SG | $44.2 48.32 USD |
-0.9
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.SG | $98.84 108.05 USD |
+0.18
|
$0 0 USD | $0 0 USD | $98.26 107.41 USD | $99.36 108.61 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Fields Ltd EDG.MU | $13.6 14.87 USD |
+2.26
|
$0 0 USD | $125 136.64 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.BE | $73 79.8 USD |
-0.61
|
$0 0 USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
Ease2pay NV DOC2.BE | $0.5 0.55 USD |
-4.55
|
$0 0 USD | $3.14K 3.43K USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.HA | $15.7 17.16 USD |
+0.73
|
$0 0 USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.BE | $5.66 6.18 USD |
-0.35
|
$0 0 USD | $1.55K 1.69K USD | $5.64 6.17 USD | $5.7 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sensei Biotherapeutics Inc 407.DU | $0.56 0.61 USD |
+2.96
|
$0 0 USD | $200 218.63 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
ASR Nederland NV A16.SG | $43.75 47.82 USD |
-0.18
|
$0 0 USD | $0 0 USD | $43.65 47.72 USD | $44.29 48.41 USD | $0 0 USD | 0 | $0 0 USD | |
JDC Group AG JDC.MU | $21.3 23.28 USD |
+1.43
|
$0 0 USD | $11 12.02 USD | $21.3 23.28 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
Stereotaxis Inc RJR1.BE | $1.68 1.84 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
BlackLine Inc 02B.BE | $42.6 46.57 USD |
+2.4
|
$0 0 USD | $50 54.66 USD | $41.8 45.69 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.BE | $96.32 105.29 USD |
-0.37
|
$0 0 USD | $15 16.4 USD | $95.56 104.46 USD | $96.32 105.29 USD | $0 0 USD | 0 | $0 0 USD | |
Hennes & Mauritz AB HMSB.MU | $17.13 18.72 USD |
+0.03
|
$0 0 USD | $190 207.7 USD | $17.13 18.72 USD | $17.23 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQUA.BE | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $130 142.11 USD | $25.2 27.55 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Pico Far East Holdings Ltd PJFB.SG | $0.19 0.21 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
FAT Brands Inc 5PN.F | $4.92 5.38 USD |
+3.36
|
$0 0 USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE.DU | $5.3 5.79 USD |
-2.93
|
$0 0 USD | $1.33K 1.45K USD | $5.3 5.79 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Orla Mining Ltd O8M.BE | $3.63 3.97 USD |
-0.66
|
$0 0 USD | $300 327.94 USD | $3.63 3.97 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc C61.DU | $30.3 33.12 USD |
-0.33
|
$0 0 USD | $200 218.63 USD | $30.3 33.12 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.SG | $109.65 119.86 USD |
+1.01
|
$0 0 USD | $65 71.05 USD | $108.95 119.1 USD | $109.8 120.03 USD | $0 0 USD | 0 | $0 0 USD | |
SGT German Private Equity GmbH & Co KGaA SGF.BE | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Assembly Biosciences Inc V7B1.BE | $11.14 12.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Motion Technology Corp S9M.BE | $77 84.17 USD |
-2.53
|
$0 0 USD | $97 106.03 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
MOTUS GI HLG.INC DL-,0001 7M4.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $133 145.39 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
ifa systems AG IS8.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.MU | $28.51 31.17 USD |
0
|
$0 0 USD | $600 655.88 USD | $28.51 31.17 USD | $28.51 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of N.T Butterfield & Son Ltd 4IK.DU | $31.2 34.11 USD |
0
|
$0 0 USD | $32 34.98 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
MyMD Pharmaceuticals Inc DQS.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PCCW Ltd TH3B.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $181 197.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Ariston Holding NV E0E.SG | $4.11 4.49 USD |
-0.39
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Stem Inc 5QQ0.DU | $1.04 1.13 USD |
+1.02
|
$0 0 USD | $1.3K 1.42K USD | $1.03 1.12 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Energy Corp E7S.DU | $203.75 222.73 USD |
-0.61
|
$0 0 USD | $30 32.79 USD | $203.15 222.07 USD | $208.5 227.92 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.DU | $76 83.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Therapeutics Inc SG7.DU | $9.86 10.77 USD |
-0.54
|
$0 0 USD | $500 546.57 USD | $9.86 10.77 USD | $9.86 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.MU | $1.17 1.28 USD |
0
|
$0 0 USD | $4K 4.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $133 145.39 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
NV Bekaert SA BK8N.DU | $40.36 44.12 USD |
+0.25
|
$0 0 USD | $100 109.31 USD | $40.36 44.12 USD | $40.36 44.12 USD | $0 0 USD | 0 | $0 0 USD | |
Zenith Minerals Ltd ZCB.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Aston Martin Lagonda Global Holdings PLC A5SA.HM | $1.81 1.98 USD |
+7.81
|
$0 0 USD | $250 273.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
Impinj Inc 27J.BE | $139.65 152.66 USD |
+1.93
|
$0 0 USD | $99 108.22 USD | $136.35 149.05 USD | $140.05 153.09 USD | $0 0 USD | 0 | $0 0 USD | |
Socket Mobile Inc SNB1.BE | $1.05 1.15 USD |
0
|
$0 0 USD | $20 21.86 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Teck Resources Ltd TPT.SG | $43 47 USD |
-1.83
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay Pacific Airways Ltd CTY.SG | $0.9699 1.06 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xiaomi Corp 3CP.HA | $2.16 2.36 USD |
-1.37
|
$0 0 USD | $55 60.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Phoenix Group Holdings PLC 1BF.MU | $5.82 6.36 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
Hera SpA HE9.BE | $3.41 3.72 USD |
+1.61
|
$0 0 USD | $500 546.57 USD | $3.35 3.66 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
Kings Entertainment Group Inc L12.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Teles AG Informationstechnologi DE000A289B07.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Air Lines Inc OYC.MU | $46.2 50.5 USD |
0
|
$0 0 USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
Capricor Therapeutics Inc 4LN2.BE | $4.52 4.94 USD |
+1.92
|
$0 0 USD | $1K 1.09K USD | $4.44 4.85 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.MU | $0.5899 0.64 USD |
-1.67
|
$0 0 USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Tradeweb Markets Inc. 4T0.MU | $98.5 107.67 USD |
+0.51
|
$0 0 USD | $200 218.63 USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lee & Man Paper Manufacturing Ltd LMP.BE | $0.28 0.31 USD |
+2.17
|
$0 0 USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
US Foods Holding Corp UFH.BE | $50 54.66 USD |
+1.63
|
$0 0 USD | $50 54.66 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Northwest Natural Holding Co NWK.BE | $32.54 35.57 USD |
-0.25
|
$0 0 USD | $70 76.52 USD | $32.54 35.57 USD | $32.54 35.57 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.MU | $24.45 26.73 USD |
+0.45
|
$0 0 USD | $2 2.19 USD | $24.45 26.73 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing North Star Co Ltd BJ3.BE | $0.08 0.08 USD |
-1.29
|
$0 0 USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW1.DU | $1.28 1.39 USD |
-5.2
|
$0 0 USD | $2.5K 2.73K USD | $1.28 1.39 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Fuwei Films (Holdings) Co Ltd F4B1.BE | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
HGears AG HGEA.HM | $2.42 2.65 USD |
+0.41
|
$0 0 USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Enphase Energy Inc E0P.BE | $101.32 110.76 USD |
-4.52
|
$0 0 USD | $50 54.66 USD | $101.32 110.76 USD | $101.32 110.76 USD | $0 0 USD | 0 | $0 0 USD | |
GEA Group AG G1A.MU | $38.96 42.59 USD |
0
|
$0 0 USD | $82 89.64 USD | $38.96 42.59 USD | $38.96 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.DU | $77 84.17 USD |
-0.9
|
$0 0 USD | $30 32.79 USD | $76.4 83.52 USD | $77.8 85.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sofina SA 8FS.BE | $214.6 234.59 USD |
+1.32
|
$0 0 USD | $9 9.84 USD | $214.6 234.59 USD | $214.6 234.59 USD | $0 0 USD | 0 | $0 0 USD | |
CEVA Inc PVJA.SG | $17.6 19.24 USD |
-1.68
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell Drilling Ltd OD3.BE | $4.8 5.25 USD |
+1.16
|
$0 0 USD | $700 765.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
China Green (Holdings) Ltd CGCP.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lechwerke AG LEC.SG | $72 78.71 USD |
+1.41
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Envista Holdings Corp 0HV.DU | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $10 10.93 USD | $15.8 17.27 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Harsco Corp HA7.BE | $7.7 8.42 USD |
0
|
$0 0 USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
WestRock Co 1WR.HA | $48.47 52.98 USD |
+5.07
|
$0 0 USD | $100 109.31 USD | $48.47 52.98 USD | $48.47 52.98 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.DU | $5.72 6.25 USD |
-2.26
|
$0 0 USD | $10 10.93 USD | $5.72 6.25 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
Pluxee NV RV1.SG | $27.3 29.84 USD |
+2.09
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMVI.MU | $10 10.93 USD |
-0.99
|
$0 0 USD | $20 21.86 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Lion One Metals Ltd LY1.SG | $0.33 0.36 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Park Lawn Corp PL2.MU | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.MU | $61.99 67.76 USD |
+0.16
|
$0 0 USD | $3.06K 3.34K USD | $61.99 67.76 USD | $61.99 67.76 USD | $0 0 USD | 0 | $0 0 USD | |
Pieris Pharmaceuticals Inc PI6.DU | $10.13 11.07 USD |
+101.28
|
$0 0 USD | $4K 4.37K USD | $0.13 0.14 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | $0.16 0.18 USD |
-1.81
|
$0 0 USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Humana Inc HUM.DU | $332.1 363.03 USD |
+0.09
|
$0 0 USD | $1 1.09 USD | $331 361.83 USD | $334.1 365.22 USD | $0 0 USD | 0 | $0 0 USD | |
Seven & i Holdings Co Ltd S6M.MU | $11.27 12.32 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $11.27 12.32 USD | $11.27 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Corp UVV.MU | $44.08 48.19 USD |
+1.15
|
$0 0 USD | $120 131.18 USD | $44.08 48.19 USD | $44.08 48.19 USD | $0 0 USD | 0 | $0 0 USD | |
Paylocity Holding Corp 0P7.DU | $126 137.74 USD |
+0.8
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
H&R GmbH & Co KGaA 2HRA.HM | $4.86 5.31 USD |
+1.04
|
$0 0 USD | $96 104.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kerry Group PLC KRZ.SG | $73.35 80.18 USD |
-0.54
|
$0 0 USD | $0 0 USD | $73.35 80.18 USD | $73.35 80.18 USD | $0 0 USD | 0 | $0 0 USD | |
Mirion Technologies Inc 55I0.MU | $9.8 10.71 USD |
+0.51
|
$0 0 USD | $20 21.86 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc FB00.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Parsons Corp 59P.BE | $73 79.8 USD |
-0.68
|
$0 0 USD | $41 44.82 USD | $73 79.8 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
Regulus Resources Inc 3LI.MU | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $1.08K 1.18K USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Quality Houses PCL NYVH.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $1.17K 1.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Stroeer SE & Co KGaA SAX.HA | $60.95 66.63 USD |
+0.33
|
$0 0 USD | $2 2.19 USD | $60.95 66.63 USD | $60.95 66.63 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.HM | $0.05999 0.06 USD |
0
|
$0 0 USD | $2.73K 2.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Scandic Hotels Group AB 10H.DU | $5.49 6 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $5.47 5.97 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aubay BAQ.BE | $40.7 44.49 USD |
+2.39
|
$0 0 USD | $37 40.45 USD | $40.7 44.49 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
Matrix Composites & Engineering Ltd 8ME.BE | $0.2 0.22 USD |
+2.51
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Tryg A/S T2V1.SG | $20.46 22.37 USD |
-0.78
|
$0 0 USD | $0 0 USD | $20.46 22.37 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |