Página de resultados 364 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabil Inc JBL.SG | $103.95 113.63 USD |
-0.57
|
$0 0 USD | $0 0 USD | $103.85 113.52 USD | $106.05 115.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $32.6 35.64 USD |
+0.62
|
$0 0 USD | $286 312.64 USD | $31.6 34.54 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $2.24 2.45 USD |
-5.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.BE | $192.2 210.1 USD |
-1.26
|
$0 0 USD | $25 27.33 USD | $192.2 210.1 USD | $192.2 210.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HA | $19.24 21.03 USD |
+0.17
|
$0 0 USD | $200 218.63 USD | $19.24 21.03 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.BE | $127 138.83 USD |
+0.79
|
$0 0 USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EZCORP Inc EZ2A.DU | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $350 382.6 USD | $9.35 10.22 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pax Global Technology Ltd P8X.BE | $0.6899 0.76 USD |
+1.91
|
$0 0 USD | $11.7K 12.79K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $36.95 40.39 USD |
-1.73
|
$0 0 USD | $70 76.52 USD | $36.95 40.39 USD | $38.05 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower PLC 2FW.F | $1.2 1.31 USD |
-4
|
$0 0 USD | $1.7K 1.86K USD | $1.2 1.31 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Royalty Corp 6LS0.MU | $1.36 1.49 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.MU | $120 131.18 USD |
0
|
$0 0 USD | $8 8.75 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $8.87K 9.7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.DU | $37 40.45 USD |
-1.07
|
$0 0 USD | $130 142.11 USD | $35.8 39.13 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.DU | $1.46 1.6 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.46 1.6 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $16.3 17.82 USD |
+1.24
|
$0 0 USD | $400 437.25 USD | $16.1 17.6 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Jackson Financial Inc 8WF.MU | $67.24 73.5 USD |
+1.63
|
$0 0 USD | $2 2.19 USD | $67.24 73.5 USD | $67.24 73.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.BE | $10.09 11.03 USD |
0
|
$0 0 USD | $59 64.49 USD | $10.09 11.03 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Exro Technologies Inc 1O2.MU | $0.34 0.37 USD |
+0.45
|
$0 0 USD | $7.7K 8.42K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Precipio Inc TGKQ.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS Global Lifestyle Co Ltd 3JS.BE | $0.19 0.2 USD |
-1.06
|
$0 0 USD | $300 327.94 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd A6Y.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Roscan Gold Corp 2OJ.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp M1C1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $2.3K 2.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.MU | $2.93 3.2 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Avon Protection PLC 1OK.BE | $16.3 17.82 USD |
+4.49
|
$0 0 USD | $77 84.17 USD | $15.6 17.05 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.MU | $20.33 22.22 USD |
-0.44
|
$0 0 USD | $150 163.97 USD | $20.33 22.22 USD | $20.33 22.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.39 0.42 USD |
-2.01
|
$0 0 USD | $409 447.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.BE | $1.87 2.05 USD |
-1.78
|
$0 0 USD | $10K 10.93K USD | $1.87 2.05 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $2.02 2.21 USD |
+3.59
|
$0 0 USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.BE | $2.96 3.24 USD |
+0.68
|
$0 0 USD | $400 437.25 USD | $2.94 3.21 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $51 55.75 USD |
+2.41
|
$0 0 USD | $10 10.93 USD | $49.8 54.44 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Ltd HUV.BE | $0.13 0.14 USD |
+2.34
|
$0 0 USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $1.32 1.44 USD |
-2.37
|
$0 0 USD | $200 218.63 USD | $1.32 1.44 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $42.4 46.35 USD |
+1.68
|
$0 0 USD | $14 15.3 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $13.96 15.26 USD |
-0.85
|
$0 0 USD | $40 43.73 USD | $13.96 15.26 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $18.76 20.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $18.76 20.51 USD | $18.88 20.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.08999 0.09 USD |
-29.17
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.32 0.35 USD |
-3.84
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.BE | $15.29 16.71 USD |
-0.71
|
$0 0 USD | $20 21.86 USD | $15.29 16.71 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $4.42 4.83 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| OncoTherapy Science Inc 30O.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.MU | $14.9 16.29 USD |
-3.25
|
$0 0 USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.HA | $14.47 15.82 USD |
+1.19
|
$0 0 USD | $750 819.85 USD | $14.47 15.82 USD | $14.47 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.MU | $4.52 4.94 USD |
-1.31
|
$0 0 USD | $101 110.41 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.BE | $8.9 9.73 USD |
+1.14
|
$0 0 USD | $10 10.93 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc 1ZVA.MU | $0.04 0.05 USD |
+11.84
|
$0 0 USD | $1.8K 1.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $180 196.76 USD | $3.92 4.29 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.BE | $1.06 1.15 USD |
-2.36
|
$0 0 USD | $5K 5.47K USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.BE | $53.6 58.59 USD |
-0.56
|
$0 0 USD | $150 163.97 USD | $53.4 58.37 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.BE | $13.7 14.98 USD |
-0.4
|
$0 0 USD | $160 174.9 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $33.03 36.11 USD |
+2.87
|
$0 0 USD | $33 36.07 USD | $32.98 36.05 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ABM Industries Inc AB4.BE | $47.6 52.03 USD |
+1.28
|
$0 0 USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.BE | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $50 54.66 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FREYR Battery 7XN.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $2.64 2.89 USD |
+5
|
$0 0 USD | $100 109.31 USD | $2.58 2.82 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $38.2 41.76 USD |
-1.55
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $3.58 3.92 USD |
-1.05
|
$0 0 USD | $1K 1.09K USD | $3.58 3.92 USD | $3.58 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV1.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $217 237.21 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.MU | $16.2 17.71 USD |
0
|
$0 0 USD | $820 896.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.MU | $98.02 107.15 USD |
-1.63
|
$0 0 USD | $25 27.33 USD | $98.02 107.15 USD | $98.02 107.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $87.65 95.81 USD |
-0.57
|
$0 0 USD | $40 43.73 USD | $87.65 95.81 USD | $87.65 95.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $1.86 2.03 USD |
-0.27
|
$0 0 USD | $55 60.12 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.BE | $29.4 32.14 USD |
+1.45
|
$0 0 USD | $120 131.18 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.BE | $154.25 168.62 USD |
+0.69
|
$0 0 USD | $35 38.26 USD | $154.25 168.62 USD | $154.25 168.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.F | $31.6 34.54 USD |
-2.47
|
$0 0 USD | $20 21.86 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.BE | $148.3 162.11 USD |
-1.07
|
$0 0 USD | $52 56.84 USD | $148.3 162.11 USD | $148.3 162.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDoc Health Corp L7T.MU | $0.32 0.35 USD |
-1.24
|
$0 0 USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.BE | $0.54 0.59 USD |
+0.56
|
$0 0 USD | $20K 21.86K USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $5.2 5.68 USD |
+0.39
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $61.97 67.74 USD |
+0.26
|
$0 0 USD | $24 26.24 USD | $61.5 67.23 USD | $62.33 68.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.MU | $38.6 42.2 USD |
+1.05
|
$0 0 USD | $448 489.72 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.BE | $8.45 9.24 USD |
0
|
$0 0 USD | $180 196.76 USD | $8.35 9.13 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.BE | $5.48 5.99 USD |
-0.9
|
$0 0 USD | $171 186.93 USD | $5.47 5.98 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NPC Inc 59N.BE | $7.6 8.31 USD |
+7.04
|
$0 0 USD | $58 63.4 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Auriant Mining AB 516.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.BE | $41.64 45.51 USD |
+1.64
|
$0 0 USD | $45 49.19 USD | $40.99 44.8 USD | $42.61 46.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $25.3 27.66 USD |
-0.98
|
$0 0 USD | $130 142.11 USD | $25.3 27.66 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $12.74 13.93 USD |
+1.37
|
$0 0 USD | $11 12.02 USD | $12.74 13.93 USD | $12.74 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PlayWay SA 6P5.BE | $74.5 81.44 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.MU | $24.5 26.78 USD |
+0.08
|
$0 0 USD | $129 141.01 USD | $24.5 26.78 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $10.82 11.83 USD |
-0.46
|
$0 0 USD | $400 437.25 USD | $10.77 11.77 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.01 0.01 USD |
-25
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabather AB 5J2.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||