Página de resultados 358 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd IZ1.DU | $11.62 12.7 USD |
-0.56
|
$0 0 USD | $29 31.7 USD | $11.55 12.63 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Renovare Environmental Inc 46Q.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.BE | $0.01 0.02 USD |
+26.79
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,190 1300.83 USD |
-0.83
|
$0 0 USD | $11 12.02 USD | $1,190 1300.83 USD | $1,210 1322.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $127.8 139.7 USD |
+0.95
|
$0 0 USD | $0 0 USD | $126.4 138.17 USD | $127.8 139.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd WWU.BE | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.MU | $1.69 1.85 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.DU | $0.8599 0.94 USD |
+1.4
|
$0 0 USD | $400 437.25 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.MU | $36.64 40.05 USD |
+0.16
|
$0 0 USD | $16 17.49 USD | $36.64 40.05 USD | $36.64 40.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHI.BE | $4.42 4.83 USD |
-0.45
|
$0 0 USD | $500 546.57 USD | $4.42 4.83 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.01 6.56 USD |
-0.25
|
$0 0 USD | $0 0 USD | $5.99 6.55 USD | $6.01 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.MU | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $250 273.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.MU | $31.5 34.43 USD |
0
|
$0 0 USD | $60 65.59 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.BE | $6.4 7 USD |
-2.29
|
$0 0 USD | $70 76.52 USD | $6.3 6.89 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5A.MU | $40.6 44.38 USD |
0
|
$0 0 USD | $4 4.37 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.DU | $44.6 48.75 USD |
-0.45
|
$0 0 USD | $15 16.4 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.BE | $1.23 1.34 USD |
-4.62
|
$0 0 USD | $1.2K 1.31K USD | $1.23 1.34 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.MU | $1.06 1.16 USD |
+3.52
|
$0 0 USD | $777 849.37 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.HM | $99.6 108.88 USD |
+0.25
|
$0 0 USD | $5 5.47 USD | $99.6 108.88 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.MU | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $400 437.25 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $23.84 26.06 USD |
+1.53
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $138 150.85 USD |
-2.13
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.BE | $19.35 21.15 USD |
+0.52
|
$0 0 USD | $7 7.65 USD | $19.35 21.15 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $2.6 2.84 USD |
-2.08
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RM PLC RMP1.F | $0.9799 1.07 USD |
+1.04
|
$0 0 USD | $20 21.86 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.BE | $4.92 5.38 USD |
+3.8
|
$0 0 USD | $95 103.85 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.MU | $0.92 1.01 USD |
+1.65
|
$0 0 USD | $50 54.66 USD | $0.91 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-key International Inc BJO.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.DU | $0.7099 0.77 USD |
-1.53
|
$0 0 USD | $12 13.12 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.BE | $0.79 0.86 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.BE | $0.05 0.05 USD |
-10.2
|
$0 0 USD | $6.55K 7.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.MU | $34.04 37.2 USD |
-0.54
|
$0 0 USD | $217 237.21 USD | $34.04 37.2 USD | $34.04 37.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Burford Capital Ltd 9BFA.MU | $12.44 13.6 USD |
-1.89
|
$0 0 USD | $20 21.86 USD | $12.44 13.6 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.F | $12.8 13.99 USD |
0
|
$0 0 USD | $800 874.51 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.DU | $3.97 4.33 USD |
-2.82
|
$0 0 USD | $100 109.31 USD | $3.97 4.33 USD | $3.97 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $234.8 256.67 USD |
+0.73
|
$0 0 USD | $11 12.02 USD | $234.4 256.23 USD | $234.8 256.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.DU | $15.5 16.94 USD |
0
|
$0 0 USD | $125 136.64 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.BE | $29 31.7 USD |
+1.4
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.BE | $0.05 0.06 USD |
-1.94
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.BE | $0.4199 0.46 USD |
+4.37
|
$0 0 USD | $350 382.6 USD | $0.4 0.44 USD | $0.4299 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.DU | $217.4 237.65 USD |
-1.27
|
$0 0 USD | $75 81.99 USD | $217.4 237.65 USD | $220.8 241.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Trencor Ltd T6J.BE | $0.3699 0.41 USD |
-1.59
|
$0 0 USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HA | $47.96 52.43 USD |
+2.58
|
$0 0 USD | $29 31.7 USD | $47.96 52.43 USD | $47.96 52.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Asian American Medical Group Ltd C8F.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.DU | $0.76 0.83 USD |
+0.27
|
$0 0 USD | $750 819.85 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $146.14 159.75 USD |
+2.47
|
$0 0 USD | $10 10.93 USD | $145.7 159.27 USD | $146.14 159.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $700 765.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.BE | $3.78 4.13 USD |
-0.05
|
$0 0 USD | $150 163.97 USD | $3.77 4.12 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.DU | $33.4 36.51 USD |
+0.6
|
$0 0 USD | $60 65.59 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.BE | $48.55 53.07 USD |
+2.19
|
$0 0 USD | $20 21.86 USD | $48.55 53.07 USD | $48.55 53.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.MU | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $125 136.64 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.MU | $0.27 0.3 USD |
+2.24
|
$0 0 USD | $3.69K 4.03K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $173.4 189.55 USD |
+2.73
|
$0 0 USD | $6 6.56 USD | $173.4 189.55 USD | $173.4 189.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.DU | $6.39 6.98 USD |
+0.79
|
$0 0 USD | $62 67.77 USD | $6.35 6.95 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.DU | $0.77 0.84 USD |
+3.38
|
$0 0 USD | $260 284.22 USD | $0.77 0.84 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.DU | $8.4 9.18 USD |
0
|
$0 0 USD | $30 32.79 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.3 5.8 USD |
-0.53
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.BE | $0.89 0.98 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.89 0.97 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $14.32 15.65 USD |
-1.78
|
$0 0 USD | $0 0 USD | $14.28 15.61 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.BE | $21.07 23.03 USD |
+0.96
|
$0 0 USD | $55 60.12 USD | $21.07 23.03 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.DU | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $10 10.93 USD | $8.1 8.85 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.BE | $46.61 50.95 USD |
-3.56
|
$0 0 USD | $5 5.47 USD | $46.61 50.95 USD | $46.61 50.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $2.38 2.6 USD |
0
|
$0 0 USD | $55K 60.12K USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd 1LFA.MU | $1.57 1.72 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $169.5 185.29 USD |
-2.03
|
$0 0 USD | $18 19.68 USD | $169.5 185.29 USD | $169.5 185.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies Ltd 5QJ.DU | $0.9699 1.06 USD |
+2.04
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.MU | $11.99 13.11 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.99 13.11 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.BE | $7.74 8.46 USD |
+0.36
|
$0 0 USD | $40 43.73 USD | $7.74 8.46 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.MU | $5.4 5.9 USD |
0
|
$0 0 USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.BE | $2.56 2.8 USD |
-0.39
|
$0 0 USD | $2 2.19 USD | $2.53 2.77 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.HA | $163.98 179.25 USD |
-0.56
|
$0 0 USD | $50 54.66 USD | $163.98 179.25 USD | $163.98 179.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.MU | $116.8 127.68 USD |
+0.95
|
$0 0 USD | $5 5.47 USD | $116.8 127.68 USD | $116.8 127.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.DU | $86.28 94.32 USD |
+0.7
|
$0 0 USD | $50 54.66 USD | $85.62 93.59 USD | $86.28 94.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.DU | $167.74 183.36 USD |
+2.33
|
$0 0 USD | $27 29.51 USD | $164.44 179.76 USD | $167.74 183.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $23.69 25.9 USD |
-0.63
|
$0 0 USD | $0 0 USD | $23.69 25.9 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.BE | $0.4099 0.45 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.79 1.96 USD |
-0.06
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $9.45 10.33 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.BE | $54.68 59.77 USD |
+0.15
|
$0 0 USD | $19 20.77 USD | $54.68 59.77 USD | $54.68 59.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.MU | $26.08 28.51 USD |
0
|
$0 0 USD | $120 131.18 USD | $26.08 28.51 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Heron Therapeutics Inc AXD2.MU | $3.11 3.4 USD |
0
|
$0 0 USD | $610 666.81 USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.BE | $13.46 14.71 USD |
+1.51
|
$0 0 USD | $70 76.52 USD | $13.46 14.71 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.MU | $101.4 110.84 USD |
+1.2
|
$0 0 USD | $80 87.45 USD | $101.4 110.84 USD | $101.4 110.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.BE | $0.26 0.29 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DU | $1.37 1.5 USD |
-1.79
|
$0 0 USD | $3 3.28 USD | $1.35 1.48 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.MU | $21 22.96 USD |
+1.2
|
$0 0 USD | $76 83.08 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.MU | $0.52 0.56 USD |
+0.98
|
$0 0 USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.MU | $60.08 65.68 USD |
+1.9
|
$0 0 USD | $26 28.42 USD | $60.08 65.68 USD | $60.08 65.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.MU | $11.04 12.07 USD |
+1.12
|
$0 0 USD | $50 54.66 USD | $11.04 12.07 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Terveystalo PLC 4TS.MU | $8.86 9.69 USD |
0
|
$0 0 USD | $200 218.63 USD | $8.86 9.69 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||