Página de resultados 358 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochtief AG HOT.HM | $139.1 152.06 USD |
+0.87
|
$0 0 USD | $148 161.78 USD | $126.6 138.39 USD | $140.6 153.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.MU | $16 17.49 USD |
-6.43
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $16.28 17.8 USD |
-4.52
|
$0 0 USD | $100 109.31 USD | $16.05 17.54 USD | $16.84 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $77 84.17 USD |
-4.35
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.BE | $15.3 16.72 USD |
-5.56
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.41 3.73 USD |
+4.6
|
$0 0 USD | $1.25K 1.37K USD | $3.06 3.34 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RM PLC RMP1.F | $1.19 1.3 USD |
0
|
$0 0 USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.BE | $3.42 3.74 USD |
-9.52
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-key International Inc BJO.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.DU | $0.52 0.57 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.BE | $0.53 0.58 USD |
+14.72
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.BE | $0.05 0.06 USD |
-5.92
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.MU | $36.67 40.09 USD |
-4.98
|
$0 0 USD | $6 6.56 USD | $33.63 36.76 USD | $36.67 40.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Burford Capital Ltd 9BFA.MU | $10.12 11.06 USD |
-12.83
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.F | $17 18.58 USD |
-3.41
|
$0 0 USD | $100 109.31 USD | $17 18.58 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.DU | $2.98 3.26 USD |
-3.56
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $248 271.1 USD |
-7.46
|
$0 0 USD | $739 807.83 USD | $236.4 258.42 USD | $250.8 274.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.DU | $13.3 14.54 USD |
-5
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.BE | $38 41.54 USD |
-3.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $7.6 8.31 USD |
-5
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.BE | $0.01 0.02 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.BE | $0.22 0.24 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.DU | $189 206.6 USD |
-3.25
|
$0 0 USD | $23 25.14 USD | $175.8 192.17 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Trencor Ltd T6J.BE | $0.05 0.05 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HA | $50.3 54.98 USD |
-3.44
|
$0 0 USD | $0 0 USD | $47.17 51.56 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Asian American Medical Group Ltd C8F.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.DU | $0.6999 0.76 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $126.92 138.74 USD |
-3.47
|
$0 0 USD | $24 26.24 USD | $125.02 136.66 USD | $126.92 138.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.DU | $12.8 13.99 USD |
-6.57
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.BE | $1.99 2.18 USD |
+0.05
|
$0 0 USD | $0 0 USD | $1.8 1.96 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.DU | $24.6 26.89 USD |
-3.15
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.BE | $62.32 68.12 USD |
-9.34
|
$0 0 USD | $0 0 USD | $62.32 68.12 USD | $62.32 68.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.MU | $31.2 34.11 USD |
-7.14
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.MU | $0.77 0.84 USD |
-11.21
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.DU | $6.63 7.25 USD |
+16
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.DU | $0.75 0.82 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.26 1.38 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.DU | $8.45 9.24 USD |
+3.68
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $4.96 5.42 USD |
-2.17
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $7.59 8.3 USD |
-4.71
|
$0 0 USD | $0 0 USD | $7.52 8.21 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.BE | $27.39 29.94 USD |
-2.6
|
$0 0 USD | $0 0 USD | $27.39 29.94 USD | $27.39 29.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.DU | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.BE | $59.55 65.1 USD |
-5.89
|
$0 0 USD | $0 0 USD | $59.55 65.1 USD | $59.55 65.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $2.87 3.13 USD |
-3.57
|
$0 0 USD | $0 0 USD | $2.71 2.97 USD | $2.87 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd 1LFA.MU | $7.2 7.87 USD |
-3.36
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $214.25 234.2 USD |
-3.03
|
$0 0 USD | $1.24K 1.36K USD | $191 208.79 USD | $225.15 246.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies Ltd 5QJ.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.MU | $11.99 13.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.BE | $6.1 6.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.MU | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.BE | $2.28 2.49 USD |
+4.11
|
$0 0 USD | $556 607.78 USD | $2 2.19 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.HA | $227.1 248.25 USD |
-3.24
|
$0 0 USD | $0 0 USD | $216.1 236.23 USD | $227.1 248.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.MU | $92.6 101.22 USD |
-1.65
|
$0 0 USD | $0 0 USD | $89.8 98.16 USD | $92.6 101.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.DU | $108.65 118.77 USD |
-0.87
|
$0 0 USD | $0 0 USD | $102.7 112.26 USD | $108.65 118.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.DU | $134.02 146.5 USD |
+0.21
|
$0 0 USD | $497 543.29 USD | $125 136.64 USD | $136.42 149.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $21.6 23.61 USD |
-0.64
|
$0 0 USD | $112 122.43 USD | $20.35 22.25 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.MU | $0.39 0.43 USD |
-10.99
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.BE | $0.75 0.82 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.45 1.58 USD |
-8.53
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $11.8 12.9 USD |
-1.67
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.BE | $57.46 62.81 USD |
-6.99
|
$0 0 USD | $42 45.91 USD | $57.46 62.81 USD | $57.46 62.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.MU | $30.5 33.34 USD |
-6.46
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Heron Therapeutics Inc AXD2.MU | $1.91 2.09 USD |
-2.7
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.BE | $15.08 16.48 USD |
-6.34
|
$0 0 USD | $0 0 USD | $15.08 16.48 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.MU | $73.3 80.13 USD |
-8.37
|
$0 0 USD | $0 0 USD | $73.3 80.13 USD | $73.3 80.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $90 98.38 USD | $21.2 23.17 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DU | $1.61 1.75 USD |
-13.01
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.MU | $15.02 16.41 USD |
-6.77
|
$0 0 USD | $0 0 USD | $15.02 16.41 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.MU | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.MU | $67.59 73.89 USD |
+0.09
|
$0 0 USD | $264 288.59 USD | $62.97 68.83 USD | $67.59 73.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.MU | $8.42 9.21 USD |
+0.71
|
$0 0 USD | $0 0 USD | $8.42 9.21 USD | $8.42 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Terveystalo PLC 4TS.MU | $10.46 11.43 USD |
-8.25
|
$0 0 USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.DU | $13.52 14.78 USD |
-0.73
|
$0 0 USD | $0 0 USD | $12.7 13.89 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.BE | $653,500 714363.8 USD |
-8.09
|
$0 0 USD | $0 0 USD | $653,500 714363.8 USD | $653,500 714363.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.MU | $2.97 3.25 USD |
-4.96
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.BE | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $350 382.6 USD |
-4.66
|
$0 0 USD | $144 157.41 USD | $335 366.2 USD | $350 382.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $74.36 81.29 USD |
-5.15
|
$0 0 USD | $0 0 USD | $74.36 81.29 USD | $74.36 81.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.BE | $26.4 28.86 USD |
-3.3
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.BE | $0.19 0.21 USD |
-4.06
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.DU | $4.84 5.29 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Pacific Land Corp 9WY.BE | $1,041 1137.95 USD |
+4.57
|
$0 0 USD | $0 0 USD | $913.5 998.58 USD | $1,062 1160.91 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $686 749.89 USD |
-12.94
|
$0 0 USD | $0 0 USD | $686 749.89 USD | $686 749.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.MU | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.MU | $10.97 11.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HA | $80.79 88.31 USD |
-4.95
|
$0 0 USD | $0 0 USD | $80.79 88.31 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.MU | $30 32.79 USD |
-6.83
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.BE | $2.87 3.14 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.DU | $13 14.21 USD |
-2.99
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.4 2.62 USD |
-3.41
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||