Página de resultados 354 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basf SE BAS.HA | $45.13 49.33 USD |
-1.19
|
$0 0 USD | $1K 1.1K USD | $45.13 49.33 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.DU | $18.64 20.38 USD |
0
|
$0 0 USD | $200 218.63 USD | $18.64 20.38 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HM | $36.49 39.88 USD |
+0.22
|
$0 0 USD | $1 1.09 USD | $36.49 39.88 USD | $36.49 39.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.MU | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $78.2 85.48 USD |
+1.06
|
$0 0 USD | $0 0 USD | $78.04 85.31 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.MU | $26.54 29.01 USD |
+0.04
|
$0 0 USD | $1.19K 1.3K USD | $26.47 28.94 USD | $26.54 29.01 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.MU | $1.12 1.22 USD |
-4.27
|
$0 0 USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.MU | $2.02 2.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Atomic Corp G12.DU | $1.32 1.44 USD |
+1.07
|
$0 0 USD | $2.45K 2.68K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.MU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.DU | $242.3 264.87 USD |
+0.6
|
$0 0 USD | $185 202.23 USD | $239.75 262.08 USD | $245.35 268.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.BE | $0.19 0.2 USD |
-37.07
|
$0 0 USD | $520 568.43 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.BE | $0.05 0.06 USD |
+5.83
|
$0 0 USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.HM | $2.12 2.32 USD |
-4.5
|
$0 0 USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $462 505.03 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspien Holdings Inc TWDA.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $2.45 2.68 USD |
0
|
$0 0 USD | $220 240.49 USD | $2.45 2.68 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Chico's FAS Inc YC8.BE | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.MU | $1.6 1.75 USD |
0
|
$0 0 USD | $2.31K 2.52K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HA | $12.51 13.67 USD |
+1.75
|
$0 0 USD | $51 55.75 USD | $12.51 13.67 USD | $12.51 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.BE | $1.29 1.4 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.29 1.4 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $11.3 12.35 USD |
0
|
$0 0 USD | $133 145.39 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.53 0.58 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.57 2.81 USD |
-0.93
|
$0 0 USD | $750 819.85 USD | $2.5 2.74 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $8.8 9.62 USD |
-0.68
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.F | $6.2 6.78 USD |
-1.59
|
$0 0 USD | $780 852.65 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.DU | $99.08 108.31 USD |
+0.07
|
$0 0 USD | $5 5.47 USD | $98.21 107.36 USD | $99.08 108.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HA | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8A.MU | $36.4 39.79 USD |
0
|
$0 0 USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.BE | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $29 31.7 USD | $63 68.87 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabasse Group 2AW1.BE | $0.2 0.22 USD |
-4.25
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.BE | $4.6 5.03 USD |
+1.01
|
$0 0 USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SciBase Holding AB 5J3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.MU | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.BE | $20.4 22.3 USD |
0
|
$0 0 USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSMA.F | $1.6 1.75 USD |
+2.56
|
$0 0 USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $154.45 168.83 USD |
-0.8
|
$0 0 USD | $0 0 USD | $153.3 167.58 USD | $154.45 168.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.MU | $32.86 35.92 USD |
+0.77
|
$0 0 USD | $99 108.22 USD | $32.62 35.65 USD | $32.86 35.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $146.2 159.82 USD |
+0.9
|
$0 0 USD | $0 0 USD | $145.85 159.43 USD | $146.2 159.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.BE | $67.6 73.9 USD |
+1.2
|
$0 0 USD | $110 120.24 USD | $67.6 73.9 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.HM | $3.36 3.67 USD |
-5.52
|
$0 0 USD | $1.1K 1.2K USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.HM | $164 179.27 USD |
+1.99
|
$0 0 USD | $100 109.31 USD | $164 179.27 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB NIO.BE | $0.4699 0.52 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.02999 0.03 USD |
-7.94
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.BE | $0.1 0.11 USD |
-2.97
|
$0 0 USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.HM | $0.5699 0.62 USD |
-5.85
|
$0 0 USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HA | $50.02 54.68 USD |
+0.7
|
$0 0 USD | $6 6.56 USD | $50.02 54.68 USD | $50.02 54.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.MU | $24.77 27.08 USD |
-0.88
|
$0 0 USD | $250 273.28 USD | $24.77 27.08 USD | $24.77 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
-0.93
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $31.58 34.52 USD |
-2.41
|
$0 0 USD | $0 0 USD | $31.58 34.52 USD | $32.24 35.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.MU | $0.1 0.11 USD |
+1.98
|
$0 0 USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuga Innovations Inc DQ5.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.BE | $1.59 1.74 USD |
-0.47
|
$0 0 USD | $1.25K 1.37K USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.DU | $15.4 16.83 USD |
0
|
$0 0 USD | $125 136.64 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY2.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.BE | $106.45 116.36 USD |
+4.26
|
$0 0 USD | $50 54.66 USD | $103.65 113.3 USD | $106.45 116.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.1799 0.2 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.DU | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.MU | $407.4 445.34 USD |
+0.36
|
$0 0 USD | $2 2.19 USD | $407.4 445.34 USD | $407.4 445.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.BE | $55.4 60.56 USD |
-8.28
|
$0 0 USD | $60 65.59 USD | $55.4 60.56 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Ltd TJ3.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.HM | $49 53.56 USD |
+0.2
|
$0 0 USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.DU | $3,703 4047.88 USD |
0
|
$0 0 USD | $15 16.4 USD | $3,703 4047.88 USD | $3,703 4047.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.DU | $15 16.4 USD |
+0.57
|
$0 0 USD | $1 1.09 USD | $14.84 16.22 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.MU | $50.34 55.03 USD |
-2.25
|
$0 0 USD | $1 1.09 USD | $50.34 55.03 USD | $50.34 55.03 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HA | $5.9 6.45 USD |
+0.51
|
$0 0 USD | $230 251.42 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.DU | $279.4 305.42 USD |
+0.7
|
$0 0 USD | $210 229.56 USD | $278.6 304.55 USD | $279.4 305.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.MU | $19.3 21.1 USD |
0
|
$0 0 USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.BE | $42.77 46.75 USD |
+0.8
|
$0 0 USD | $24 26.24 USD | $42.77 46.75 USD | $42.77 46.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.DU | $36.16 39.53 USD |
+1.63
|
$0 0 USD | $400 437.25 USD | $36.16 39.53 USD | $36.16 39.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.DU | $4.02 4.39 USD |
+0.5
|
$0 0 USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.MU | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $625 683.21 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.DU | $17.3 18.91 USD |
+0.35
|
$0 0 USD | $5 5.47 USD | $17.28 18.89 USD | $17.33 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.HA | $3.79 4.14 USD |
-0.84
|
$0 0 USD | $50 54.66 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.1499 0.16 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.MU | $42.45 46.4 USD |
+1.68
|
$0 0 USD | $20 21.86 USD | $42.45 46.4 USD | $42.45 46.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.MU | $0.009199 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Energy Co PLC DG2.MU | $15.47 16.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.HA | $18.19 19.88 USD |
+2.83
|
$0 0 USD | $3.9K 4.26K USD | $18.19 19.88 USD | $18.19 19.88 USD | $0 0 USD | 0 | $0 0 USD | |
| UNITE Group PLC U1B.BE | $10.7 11.7 USD |
0
|
$0 0 USD | $88 96.2 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| WAG Payment Solutions PLC 9VU.DU | $0.75 0.82 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.MU | $0.17 0.19 USD |
-3.37
|
$0 0 USD | $33K 36.07K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.DU | $0.05999 0.06 USD |
-8.01
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.MU | $52.5 57.39 USD |
0
|
$0 0 USD | $250 273.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.DU | $0.27 0.3 USD |
-0.18
|
$0 0 USD | $625 683.21 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DU | $1.8 1.97 USD |
-0.55
|
$0 0 USD | $1K 1.09K USD | $1.8 1.97 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.MU | $182.98 200.02 USD |
+0.44
|
$0 0 USD | $20 21.86 USD | $182.98 200.02 USD | $182.98 200.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.HA | $1.26 1.38 USD |
+3.1
|
$0 0 USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.MU | $6.7 7.32 USD |
-0.74
|
$0 0 USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $66.38 72.56 USD |
+0.7
|
$0 0 USD | $0 0 USD | $66.08 72.23 USD | $66.72 72.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $18.13 19.82 USD |
-0.11
|
$0 0 USD | $0 0 USD | $17.86 19.52 USD | $18.17 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||