Página de resultados 362 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc N1U0.DU | $6.4 7 USD |
-2.29
|
$0 0 USD | $900 983.82 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $23.36 25.54 USD |
+2.82
|
$0 0 USD | $50 54.66 USD | $22.5 24.6 USD | $23.36 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $17.28 18.89 USD |
+0.12
|
$0 0 USD | $27 29.51 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.BE | $5.75 6.28 USD |
-0.83
|
$0 0 USD | $8.52K 9.31K USD | $5.68 6.21 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.MU | $0.75 0.82 USD |
+1.89
|
$0 0 USD | $250 273.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Catella AB SKVB.MU | $2.74 3 USD |
-0.36
|
$0 0 USD | $153 167.25 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $1.76 1.92 USD |
-0.4
|
$0 0 USD | $2K 2.19K USD | $1.75 1.91 USD | $1.77 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.BE | $34.23 37.42 USD |
+0.94
|
$0 0 USD | $600 655.88 USD | $34.23 37.42 USD | $34.23 37.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.05999 0.07 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.MU | $98.1 107.24 USD |
0
|
$0 0 USD | $24 26.24 USD | $98.1 107.24 USD | $98.1 107.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.51 0.56 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.BE | $68.7 75.1 USD |
+0.9
|
$0 0 USD | $18 19.68 USD | $67.79 74.1 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.MU | $64.5 70.51 USD |
-2.42
|
$0 0 USD | $80 87.45 USD | $64.5 70.51 USD | $66.1 72.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.BE | $0.32 0.35 USD |
+3.93
|
$0 0 USD | $9.01K 9.85K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $90.6 99.04 USD |
-1.52
|
$0 0 USD | $1.32K 1.45K USD | $89.8 98.16 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HA | $5.67 6.2 USD |
-0.87
|
$0 0 USD | $350 382.6 USD | $5.67 6.2 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $147.65 161.4 USD |
-0.91
|
$0 0 USD | $4 4.37 USD | $146.45 160.09 USD | $149.45 163.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HM | $33.67 36.8 USD |
-1.35
|
$0 0 USD | $50 54.66 USD | $33.67 36.8 USD | $33.67 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB 4M2B.BE | $1.56 1.7 USD |
+2.23
|
$0 0 USD | $20 21.86 USD | $1.56 1.7 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.BE | $10.69 11.69 USD |
+1.81
|
$0 0 USD | $721 788.15 USD | $10.69 11.69 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.MU | $74.62 81.57 USD |
0
|
$0 0 USD | $145 158.5 USD | $74.62 81.57 USD | $74.62 81.57 USD | $0 0 USD | 0 | $0 0 USD | |
| New Mountain Finance Corp 1N4.DU | $11.39 12.45 USD |
-0.18
|
$0 0 USD | $850 929.16 USD | $11.3 12.35 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Zentek Ltd ZAY0.DU | $0.9699 1.06 USD |
-1.02
|
$0 0 USD | $500 546.57 USD | $0.9699 1.06 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.HM | $16.3 17.82 USD |
+1.24
|
$0 0 USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.MU | $3.8 4.15 USD |
-11.9
|
$0 0 USD | $150 163.97 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.DU | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $1.5K 1.64K USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $74.5 81.44 USD |
-0.59
|
$0 0 USD | $100 109.31 USD | $74.11 81.01 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.F | $0.8199 0.89 USD |
-3.55
|
$0 0 USD | $3.79K 4.14K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Crestview Exploration Inc CE7.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.BE | $3.16 3.45 USD |
-1.25
|
$0 0 USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.BE | $17.85 19.51 USD |
-8.93
|
$0 0 USD | $66 72.15 USD | $17.55 19.18 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.BE | $6.46 7.07 USD |
+1.38
|
$0 0 USD | $10 10.93 USD | $6.46 7.07 USD | $6.46 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.BE | $103.2 112.81 USD |
+2.38
|
$0 0 USD | $36 39.35 USD | $103.2 112.81 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $3.31 3.62 USD |
+0.47
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.BE | $14.84 16.22 USD |
+0.27
|
$0 0 USD | $21 22.96 USD | $14.84 16.22 USD | $14.84 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.DU | $119 130.08 USD |
-0.83
|
$0 0 USD | $30 32.79 USD | $119 130.08 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.BE | $0.9599 1.05 USD |
+1.48
|
$0 0 USD | $1.2K 1.31K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.MU | $0.7199 0.78 USD |
-0.03
|
$0 0 USD | $850 929.16 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DU | $6.06 6.62 USD |
-0.33
|
$0 0 USD | $386 421.95 USD | $6.06 6.62 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.DU | $130.52 142.68 USD |
-0.23
|
$0 0 USD | $16 17.49 USD | $130.42 142.57 USD | $131.36 143.59 USD | $0 0 USD | 0 | $0 0 USD | |
| POET Technologies Inc RI4.DU | $5.86 6.41 USD |
+900
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cashbuild Ltd C8J.BE | $7.75 8.47 USD |
-5.49
|
$0 0 USD | $400 437.25 USD | $7.5 8.2 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $18.7K 20.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.BE | $49.29 53.88 USD |
-0.02
|
$0 0 USD | $14 15.3 USD | $48.88 53.43 USD | $49.29 53.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.BE | $115.8 126.59 USD |
+1.61
|
$0 0 USD | $15 16.4 USD | $115.8 126.59 USD | $115.8 126.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.BE | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $65 71.05 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs S.A. 0LW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.BE | $29.15 31.86 USD |
+0.69
|
$0 0 USD | $107 116.97 USD | $28.89 31.58 USD | $29.39 32.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.DU | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $3.4K 3.72K USD | $1.67 1.83 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.BE | $6.2 6.78 USD |
-1.59
|
$0 0 USD | $1.64K 1.79K USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mission Group PLC M7K.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.BE | $68.5 74.88 USD |
+0.74
|
$0 0 USD | $100 109.31 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.MU | $3.88 4.24 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.DU | $65.36 71.45 USD |
+0.05
|
$0 0 USD | $4 4.37 USD | $65.36 71.45 USD | $65.8 71.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.MU | $13.6 14.87 USD |
0
|
$0 0 USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $23.6 25.8 USD |
0
|
$0 0 USD | $50 54.66 USD | $21.4 23.39 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.MU | $5.27 5.76 USD |
+0.51
|
$0 0 USD | $30 32.79 USD | $5.27 5.76 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Deliveroo PLC 926.MU | $1.56 1.71 USD |
-1.52
|
$0 0 USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.BE | $5.2 5.68 USD |
+0.97
|
$0 0 USD | $5K 5.47K USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.HM | $51 55.75 USD |
0
|
$0 0 USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.BE | $198.05 216.5 USD |
+0.89
|
$0 0 USD | $10 10.93 USD | $198.05 216.5 USD | $198.05 216.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.DU | $0.2899 0.31 USD |
-4.17
|
$0 0 USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $24.35 26.62 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DU | $35.1 38.37 USD |
+2.33
|
$0 0 USD | $1 1.09 USD | $34.4 37.6 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $14.91 16.3 USD |
+0.55
|
$0 0 USD | $500 546.57 USD | $14.82 16.2 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HM | $22.2 24.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.003 0.0032 USD |
+200
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Texaf SA SJ4A.BE | $36.4 39.79 USD |
0
|
$0 0 USD | $150 163.97 USD | $36.2 39.57 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.BE | $1.97 2.15 USD |
+0.77
|
$0 0 USD | $6K 6.56K USD | $1.94 2.12 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $57.5 62.86 USD |
+2.68
|
$0 0 USD | $4 4.37 USD | $57.5 62.86 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $11.67 12.75 USD |
+1.04
|
$0 0 USD | $2K 2.19K USD | $11.46 12.53 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.MU | $5.17 5.65 USD |
-1.05
|
$0 0 USD | $17 18.58 USD | $5.17 5.65 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.BE | $9.15 10.01 USD |
+1.05
|
$0 0 USD | $110 120.24 USD | $9.15 10.01 USD | $9.15 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $6.66 7.28 USD |
+0.97
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $16.63 18.17 USD |
+0.3
|
$0 0 USD | $25 27.33 USD | $16.63 18.17 USD | $16.63 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.MU | $1.18 1.29 USD |
0
|
$0 0 USD | $700 765.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.BE | $34.6 37.82 USD |
+2.06
|
$0 0 USD | $1K 1.09K USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.MU | $39.07 42.71 USD |
-1.69
|
$0 0 USD | $200 218.63 USD | $39.07 42.71 USD | $39.07 42.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NextCure Inc 2US.BE | $1.47 1.6 USD |
+17.82
|
$0 0 USD | $1.75K 1.91K USD | $1.4 1.53 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.4799 0.52 USD |
-3.24
|
$0 0 USD | $6K 6.56K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.MU | $13.54 14.8 USD |
-1.56
|
$0 0 USD | $457 499.56 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $96.36 105.33 USD |
+0.42
|
$0 0 USD | $0 0 USD | $95.93 104.86 USD | $96.62 105.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.MU | $30.9 33.78 USD |
+0.06
|
$0 0 USD | $1K 1.09K USD | $30.9 33.78 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Otomotiv Sanayi AS FO9A.F | $144 157.41 USD |
0
|
$0 0 USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Corp RG6.MU | $115 125.71 USD |
0
|
$0 0 USD | $25 27.33 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $47.4 51.81 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.79 1.96 USD |
+2.87
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.BE | $244.9 267.71 USD |
+1.32
|
$0 0 USD | $20 21.86 USD | $244.9 267.71 USD | $244.9 267.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $4.9 5.36 USD |
-2
|
$0 0 USD | $25 27.33 USD | $4.88 5.33 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||