Página de resultados 359 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries Ltd MIH.DU | $9.27 10.14 USD |
-4.02
|
$0 0 USD | $1.81K 1.98K USD | $9.27 10.13 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.BE | $574,500 628006.12 USD |
+0.61
|
$0 0 USD | $1 1.09 USD | $574,500 628006.12 USD | $574,500 628006.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.MU | $4.45 4.86 USD |
+1.71
|
$0 0 USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $33.15 36.24 USD |
+4.09
|
$0 0 USD | $4.43K 4.85K USD | $31.9 34.87 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.BE | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $3.02K 3.3K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $359.6 393.09 USD |
+0.42
|
$0 0 USD | $0 0 USD | $357.1 390.36 USD | $359.6 393.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $80.58 88.08 USD |
+0.37
|
$0 0 USD | $0 0 USD | $79.56 86.97 USD | $80.58 88.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.BE | $30.9 33.78 USD |
-0.32
|
$0 0 USD | $30 32.79 USD | $30.9 33.78 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.BE | $0.08999 0.1 USD |
-4.74
|
$0 0 USD | $12.25K 13.39K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.DU | $6.8 7.43 USD |
+0.74
|
$0 0 USD | $300 327.94 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Pacific Land Corp 9WY.BE | $700 765.19 USD |
-3.85
|
$0 0 USD | $1 1.09 USD | $698.5 763.55 USD | $726.5 794.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $646 706.17 USD |
0
|
$0 0 USD | $10 10.93 USD | $646 706.17 USD | $646 706.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.MU | $4.02 4.39 USD |
-6.94
|
$0 0 USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.MU | $10.97 11.99 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.97 11.99 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HA | $90.34 98.75 USD |
-0.34
|
$0 0 USD | $115 125.71 USD | $90.34 98.75 USD | $90.34 98.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.MU | $50 54.66 USD |
+1.21
|
$0 0 USD | $37 40.45 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.BE | $3.41 3.73 USD |
+1.07
|
$0 0 USD | $5K 5.47K USD | $3.37 3.69 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.DU | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $2K 2.19K USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.53 2.77 USD |
+1.46
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $29.77 32.54 USD |
-0.53
|
$0 0 USD | $0 0 USD | $29.77 32.54 USD | $30.02 32.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Ltd VQA.BE | $2.16 2.36 USD |
+1.89
|
$0 0 USD | $950 1.04K USD | $2.16 2.36 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.BE | $6.37 6.96 USD |
-0.93
|
$0 0 USD | $70 76.52 USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $146.7 160.36 USD |
+2.05
|
$0 0 USD | $0 0 USD | $144.6 158.07 USD | $146.95 160.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.DU | $3.8 4.15 USD |
-1.55
|
$0 0 USD | $1.2K 1.31K USD | $3.8 4.15 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
-0.51
|
$0 0 USD | $44 48.1 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $34 37.17 USD |
+1.19
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.BE | $32.07 35.06 USD |
-0.09
|
$0 0 USD | $9 9.84 USD | $32.07 35.06 USD | $32.07 35.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $386.4 422.39 USD |
-0.92
|
$0 0 USD | $3 3.28 USD | $386.4 422.39 USD | $390.8 427.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.BE | $98.65 107.84 USD |
+1.39
|
$0 0 USD | $29 31.7 USD | $98.65 107.84 USD | $98.65 107.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $36.19 39.56 USD |
-0.44
|
$0 0 USD | $0 0 USD | $36.18 39.55 USD | $36.21 39.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.DU | $100 109.31 USD |
+1.01
|
$0 0 USD | $15 16.4 USD | $99.5 108.77 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.DU | $99.42 108.68 USD |
-1.86
|
$0 0 USD | $30 32.79 USD | $99.42 108.68 USD | $101.42 110.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.MU | $4.28 4.68 USD |
0
|
$0 0 USD | $4K 4.37K USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.BE | $11.6 12.68 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.BE | $3.56 3.89 USD |
-0.17
|
$0 0 USD | $2.4K 2.62K USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HA | $0.88 0.96 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Stillfront Group AB 1YS0.MU | $0.93 1.02 USD |
-0.9
|
$0 0 USD | $300 327.94 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.MU | $25.55 27.93 USD |
+2.16
|
$0 0 USD | $100 109.31 USD | $25.55 27.93 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.MU | $1.32 1.44 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.BE | $109.78 120 USD |
+1.16
|
$0 0 USD | $5 5.47 USD | $109.78 120 USD | $109.78 120 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings Inc 0QL.BE | $13.06 14.28 USD |
+1900
|
$0 0 USD | $290 317.01 USD | $0.63 0.69 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $12.21 13.35 USD |
-1.29
|
$0 0 USD | $0 0 USD | $12.21 13.35 USD | $12.39 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.5999 0.65 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $151 165.06 USD |
0
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HA | $451.45 493.5 USD |
+1.26
|
$0 0 USD | $3 3.28 USD | $451.45 493.5 USD | $451.45 493.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.BE | $170.18 186.03 USD |
-1.58
|
$0 0 USD | $7 7.65 USD | $169.9 185.72 USD | $172.7 188.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.BE | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.BE | $73.38 80.21 USD |
-1.24
|
$0 0 USD | $100 109.31 USD | $73.38 80.21 USD | $73.38 80.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $59.36 64.89 USD |
-1.33
|
$0 0 USD | $0 0 USD | $59.36 64.89 USD | $59.36 64.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HA | $60.7 66.35 USD |
+1.68
|
$0 0 USD | $90 98.38 USD | $60.7 66.35 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingClub Corp 8LCA.MU | $7.59 8.29 USD |
-2.32
|
$0 0 USD | $110 120.24 USD | $7.59 8.29 USD | $7.59 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HA | $99.15 108.38 USD |
+2.52
|
$0 0 USD | $10 10.93 USD | $99.15 108.38 USD | $99.15 108.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL NVAE.BE | $2.68 2.93 USD |
+7.2
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc 1WM.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.MU | $3.11 3.4 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.BE | $13.9 15.19 USD |
+2.21
|
$0 0 USD | $80 87.45 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.MU | $54.24 59.29 USD |
+0.46
|
$0 0 USD | $2 2.19 USD | $54.24 59.29 USD | $54.24 59.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.BE | $155.75 170.26 USD |
+10.07
|
$0 0 USD | $30 32.79 USD | $155.75 170.26 USD | $155.75 170.26 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HA | $43.24 47.27 USD |
+1.19
|
$0 0 USD | $60 65.59 USD | $43.24 47.27 USD | $43.24 47.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.MU | $179 195.67 USD |
0
|
$0 0 USD | $6 6.56 USD | $179 195.67 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $11.62 12.7 USD |
-0.34
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.BE | $20.6 22.52 USD |
0
|
$0 0 USD | $350 382.6 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.DU | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $8K 8.75K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.DU | $7.32 8 USD |
+0.21
|
$0 0 USD | $1.1K 1.2K USD | $7.32 8 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.HA | $163.2 178.4 USD |
+0.87
|
$0 0 USD | $8 8.75 USD | $163.2 178.4 USD | $163.2 178.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.DU | $12.85 14.05 USD |
-0.54
|
$0 0 USD | $100 109.31 USD | $12.85 14.05 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.HA | $5.48 5.99 USD |
+1.56
|
$0 0 USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.DU | $9.75 10.66 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.7 10.6 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $3.08 3.37 USD |
-6.1
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.HA | $297.1 324.77 USD |
-3.16
|
$0 0 USD | $66 72.15 USD | $297.1 324.77 USD | $297.1 324.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.DU | $1.96 2.14 USD |
+2.06
|
$0 0 USD | $3.6K 3.94K USD | $1.9 2.08 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pferdewetten de AG EMH.DU | $7.95 8.69 USD |
-0.63
|
$0 0 USD | $330 360.73 USD | $7.95 8.69 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.SG | $54 59.03 USD |
-0.92
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JS Global Lifestyle Co Ltd 3JS.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $410 448.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.BE | $0.07 0.08 USD |
+2.1
|
$0 0 USD | $5 5.47 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanimmersive Inc 2V6A.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.MU | $17.95 19.62 USD |
0
|
$0 0 USD | $30 32.79 USD | $17.95 19.62 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.DU | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $500 546.57 USD | $7.25 7.93 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.BE | $101 110.41 USD |
0
|
$0 0 USD | $70 76.52 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $342 373.85 USD |
-0.58
|
$0 0 USD | $0 0 USD | $342 373.85 USD | $344 376.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $2.28 2.49 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.BE | $117.65 128.61 USD |
+2.53
|
$0 0 USD | $1 1.09 USD | $117.65 128.61 USD | $117.65 128.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.BE | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.MU | $29.2 31.92 USD |
0
|
$0 0 USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.BE | $3.89 4.25 USD |
-0.26
|
$0 0 USD | $2.6K 2.84K USD | $3.87 4.22 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||