Página de resultados 350 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treehouse Foods Inc T4H.SG | $33.8 36.95 USD |
-1.17
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSY.BE | $34.4 37.6 USD |
-1.15
|
$0 0 USD | $80 87.45 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroMetrix Inc NLZ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.DU | $0.16 0.17 USD |
-0.25
|
$0 0 USD | $130 142.11 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.DU | $29.4 32.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $2.8 3.06 USD |
+6.06
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.MU | $25.65 28.03 USD |
-1.72
|
$0 0 USD | $500 546.57 USD | $25.65 28.03 USD | $25.65 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.BE | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.BE | $4.28 4.68 USD |
0
|
$0 0 USD | $60 65.59 USD | $4.28 4.68 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Memphasys Ltd IG7.BE | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $2.38K 2.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.BE | $61.1 66.79 USD |
-1.04
|
$0 0 USD | $1 1.09 USD | $61.1 66.79 USD | $61.1 66.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.DU | $1.62 1.77 USD |
-5.17
|
$0 0 USD | $190 207.7 USD | $1.62 1.77 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.BE | $21.85 23.89 USD |
+0.88
|
$0 0 USD | $55 60.12 USD | $21.8 23.83 USD | $21.91 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.DU | $3.25 3.56 USD |
-12.01
|
$0 0 USD | $250 273.28 USD | $3.25 3.55 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.76 0.83 USD |
+4.26
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.MU | $49.47 54.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $49.47 54.08 USD | $49.47 54.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.BE | $0.91 0.99 USD |
-5.7
|
$0 0 USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.F | $14.32 15.65 USD |
+1.99
|
$0 0 USD | $21 22.96 USD | $14.32 15.65 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $3.2 3.5 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $1.96 2.14 USD |
+2.08
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $66.7 72.91 USD |
-0.15
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.BE | $25.64 28.03 USD |
0
|
$0 0 USD | $800 874.51 USD | $25.64 28.03 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $4.26 4.66 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.MU | $49.2 53.78 USD |
+0.82
|
$0 0 USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Metals Corp FIRA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.BE | $0.88 0.96 USD |
+39900
|
$0 0 USD | $50K 54.66K USD | $0.0022 0.0024 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.MU | $160.64 175.6 USD |
0
|
$0 0 USD | $30 32.79 USD | $160.64 175.6 USD | $160.64 175.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $11.36K 12.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.BE | $0.13 0.14 USD |
+2.38
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.BE | $584.8 639.27 USD |
-1.68
|
$0 0 USD | $2 2.19 USD | $584.8 639.27 USD | $584.8 639.27 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $71.7 78.38 USD |
-0.35
|
$0 0 USD | $0 0 USD | $71.35 78 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $0.13 0.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.BE | $1.65 1.8 USD |
-1.2
|
$0 0 USD | $44 48.1 USD | $1.65 1.8 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.MU | $2.07 2.26 USD |
-1.43
|
$0 0 USD | $1.5K 1.64K USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $5.4 5.9 USD |
+6.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| FlexShopper Inc 9FL.MU | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Daio Paper Corp DPR.BE | $5.15 5.63 USD |
+1.98
|
$0 0 USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.DU | $5.51 6.02 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $5.51 6.02 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.MU | $1.18 1.29 USD |
+9.26
|
$0 0 USD | $750 819.85 USD | $1.11 1.21 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Synergie SE YSY.F | $31.9 34.87 USD |
0
|
$0 0 USD | $70 76.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HA | $31.35 34.27 USD |
-0.22
|
$0 0 USD | $0 0 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.BE | $5.35 5.85 USD |
-1.83
|
$0 0 USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.MU | $0.2399 0.27 USD |
-0.81
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.DU | $82.3 89.97 USD |
-0.06
|
$0 0 USD | $111 121.34 USD | $82.3 89.97 USD | $82.75 90.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.BE | $5.35 5.85 USD |
-1.83
|
$0 0 USD | $500 546.57 USD | $5.35 5.85 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.HM | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $5K 5.47K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| S.A.S. Dragon Holdings Ltd SJU.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB 9D7.DU | $2.1 2.3 USD |
+0.92
|
$0 0 USD | $323 353.08 USD | $2.08 2.27 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.DU | $5.96 6.52 USD |
+2.41
|
$0 0 USD | $10 10.93 USD | $5.72 6.25 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.3 71.38 USD |
+0.15
|
$0 0 USD | $0 0 USD | $65.2 71.27 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $61.98 67.75 USD |
-1.16
|
$0 0 USD | $0 0 USD | $61.12 66.81 USD | $61.98 67.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.MU | $10.05 10.99 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.BE | $45.6 49.85 USD |
+0.66
|
$0 0 USD | $726 793.62 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.BE | $0.07 0.07 USD |
-1.52
|
$0 0 USD | $550 601.22 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.MU | $18.57 20.29 USD |
+1.03
|
$0 0 USD | $19 20.77 USD | $18.57 20.29 USD | $18.57 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.HA | $24.4 26.67 USD |
+2.52
|
$0 0 USD | $224 244.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.BE | $19.76 21.6 USD |
+1.15
|
$0 0 USD | $40 43.73 USD | $19.76 21.6 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.BE | $41.09 44.92 USD |
0
|
$0 0 USD | $20 21.86 USD | $40.2 43.94 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.MU | $8.1 8.85 USD |
-0.12
|
$0 0 USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.MU | $40.2 43.94 USD |
-2.43
|
$0 0 USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| FreightCar America Inc FAR.BE | $3.4 3.72 USD |
+1.8
|
$0 0 USD | $70 76.52 USD | $3.4 3.72 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.BE | $14.37 15.71 USD |
-0.66
|
$0 0 USD | $400 437.25 USD | $14.37 15.71 USD | $14.37 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.MU | $47.74 52.19 USD |
+2.81
|
$0 0 USD | $100 109.31 USD | $47.03 51.4 USD | $47.74 52.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.DU | $5 5.46 USD |
+0.99
|
$0 0 USD | $50 54.66 USD | $4.98 5.45 USD | $5.01 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $164 179.27 USD |
-1.2
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $1.29 1.41 USD |
+2.86
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.HA | $16.52 18.06 USD |
-2.31
|
$0 0 USD | $0 0 USD | $16.52 18.06 USD | $16.52 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $40.74 44.53 USD |
+0.39
|
$0 0 USD | $234 255.79 USD | $40.54 44.32 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.MU | $199 217.53 USD |
-0.5
|
$0 0 USD | $37 40.45 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.BE | $12.82 14.01 USD |
-0.62
|
$0 0 USD | $6 6.56 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.BE | $114.4 125.05 USD |
-1.21
|
$0 0 USD | $50 54.66 USD | $113.4 123.96 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.DU | $31.17 34.07 USD |
+0.58
|
$0 0 USD | $52 56.84 USD | $31.01 33.9 USD | $31.39 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $21.07 23.03 USD |
+2.33
|
$0 0 USD | $78 85.26 USD | $21.07 23.03 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $1.84 2.02 USD |
-0.3
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinAnalyst Corp 1EO.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.HA | $34.7 37.93 USD |
-1.56
|
$0 0 USD | $332 362.92 USD | $34.7 37.93 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.DU | $211.8 231.53 USD |
+1.92
|
$0 0 USD | $20 21.86 USD | $208.8 228.25 USD | $212.5 232.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $4.76 5.21 USD |
+0.17
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HA | $46.96 51.33 USD |
+0.61
|
$0 0 USD | $15 16.4 USD | $46.96 51.33 USD | $46.96 51.33 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.MU | $37.6 41.1 USD |
+1.08
|
$0 0 USD | $47 51.38 USD | $36.8 40.23 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding SA 9DE.MU | $24.45 26.73 USD |
0
|
$0 0 USD | $110 120.24 USD | $24.45 26.73 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.MU | $14.86 16.24 USD |
-1.85
|
$0 0 USD | $21 22.96 USD | $14.86 16.24 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Forest Products Inc NWF.BE | $0.3099 0.34 USD |
+0.64
|
$0 0 USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HM | $155.98 170.51 USD |
+0.1
|
$0 0 USD | $1 1.09 USD | $155.72 170.22 USD | $155.98 170.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc 18WA.MU | $4.68 5.12 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhou International Group Holdings Ltd S6L.MU | $9.3 10.17 USD |
-2.62
|
$0 0 USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||