Página de resultados 356 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VGP SA 4V1.BE | $101.4 110.84 USD |
+1.6
|
$0 0 USD | $20 21.86 USD | $101.4 110.84 USD | $101.4 110.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtus Investment Partners Inc VIP.DU | $202 220.81 USD |
0
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.MU | $27.35 29.9 USD |
+1.07
|
$0 0 USD | $60 65.59 USD | $27.35 29.9 USD | $27.35 29.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.MU | $12.54 13.7 USD |
+0.32
|
$0 0 USD | $185 202.23 USD | $12.54 13.7 USD | $12.54 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.BE | $5.46 5.97 USD |
+1.49
|
$0 0 USD | $800 874.51 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.HA | $4.44 4.85 USD |
-0.45
|
$0 0 USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.MU | $0.08 0.09 USD |
-2.47
|
$0 0 USD | $70 76.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $12.04 13.16 USD |
-0.5
|
$0 0 USD | $0 0 USD | $12.04 13.16 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $43.1 47.11 USD |
-0.62
|
$0 0 USD | $4 4.37 USD | $42.77 46.75 USD | $43.27 47.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.BE | $3.48 3.81 USD |
+0.72
|
$0 0 USD | $262 286.4 USD | $3.48 3.81 USD | $3.48 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.MU | $3.38 3.69 USD |
+3.68
|
$0 0 USD | $14 15.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MoveByBike Europe AB 6ZR.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $151 165.06 USD |
-1.31
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $19.64 21.47 USD |
-1.8
|
$0 0 USD | $360 393.53 USD | $19.64 21.47 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.MU | $21.12 23.09 USD |
0
|
$0 0 USD | $65 71.05 USD | $21.12 23.09 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.MU | $21.8 23.83 USD |
0
|
$0 0 USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.DU | $358.9 392.33 USD |
+0.2
|
$0 0 USD | $8 8.75 USD | $356.6 389.81 USD | $358.9 392.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Webcentral Ltd MBD.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $24.6 26.89 USD |
-2.38
|
$0 0 USD | $100 109.31 USD | $24.4 26.67 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Terreno Realty Corp T37.BE | $53 57.94 USD |
0
|
$0 0 USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Ltd LSE.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HA | $68.15 74.5 USD |
+0.07
|
$0 0 USD | $50 54.66 USD | $68.15 74.5 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.1 0.11 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nubian Resources Ltd IVHN.BE | $0.04 0.05 USD |
+16
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.DU | $16.74 18.3 USD |
-0.03
|
$0 0 USD | $90 98.38 USD | $16.64 18.18 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.DU | $9.3 10.17 USD |
-4.12
|
$0 0 USD | $250 273.28 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.BE | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.MU | $12.34 13.49 USD |
+1.82
|
$0 0 USD | $65 71.05 USD | $12.34 13.49 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHA.DU | $5.75 6.29 USD |
-4.17
|
$0 0 USD | $500 546.57 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.DU | $36.92 40.36 USD |
+0.98
|
$0 0 USD | $20 21.86 USD | $36.89 40.33 USD | $37.12 40.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.BE | $38.93 42.56 USD |
-1.53
|
$0 0 USD | $40 43.73 USD | $38.75 42.35 USD | $38.93 42.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.BE | $1.21 1.32 USD |
+0.83
|
$0 0 USD | $200 218.63 USD | $1.2 1.31 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.MU | $102.76 112.33 USD |
+0.49
|
$0 0 USD | $20 21.86 USD | $102.76 112.33 USD | $102.78 112.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $108.6 118.71 USD |
+0.15
|
$0 0 USD | $0 0 USD | $108.12 118.19 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | $54.23 59.28 USD |
+3.47
|
$0 0 USD | $10 10.93 USD | $54.23 59.28 USD | $54.23 59.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Dot Corp 5GN.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.MU | $0.33 0.37 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $62.18 67.97 USD |
-0.42
|
$0 0 USD | $0 0 USD | $62.18 67.97 USD | $63.14 69.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Energy Corp E7S.MU | $208.95 228.41 USD |
+0.53
|
$0 0 USD | $10 10.93 USD | $208.4 227.81 USD | $208.95 228.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.DU | $72 78.71 USD |
-0.69
|
$0 0 USD | $10 10.93 USD | $72 78.71 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HA | $14.98 16.37 USD |
+1.49
|
$0 0 USD | $3 3.28 USD | $14.98 16.37 USD | $14.98 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingston Resources Ltd RZZ.BE | $0.05 0.05 USD |
+2.15
|
$0 0 USD | $550K 601.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VentriPoint Diagnostics Ltd 5V7.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.MU | $2.52 2.75 USD |
+11.5
|
$0 0 USD | $3.5K 3.83K USD | $2.22 2.43 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicola Mining Inc HLI.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.MU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.14 0.15 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.MU | $32.6 35.64 USD |
-1.21
|
$0 0 USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $25.8 28.2 USD |
+0.47
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $5.95 6.5 USD |
-4.03
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $174 190.21 USD |
+1.16
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.BE | $14.4 15.74 USD |
-1.37
|
$0 0 USD | $100 109.31 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp 8BTA.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.DU | $43.56 47.62 USD |
+1.11
|
$0 0 USD | $3 3.28 USD | $43.56 47.62 USD | $43.56 47.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.32 1.44 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.BE | $74.5 81.44 USD |
+0.81
|
$0 0 USD | $135 147.57 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HA | $2.84 3.11 USD |
-1.01
|
$0 0 USD | $3 3.28 USD | $2.84 3.11 USD | $2.84 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.BE | $0.77 0.84 USD |
-5.65
|
$0 0 USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.BE | $118.6 129.65 USD |
-1.51
|
$0 0 USD | $50 54.66 USD | $118.6 129.65 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.MU | $20.5 22.41 USD |
0
|
$0 0 USD | $150 163.97 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $33.98 37.14 USD |
-0.15
|
$0 0 USD | $0 0 USD | $33.98 37.14 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.MU | $4.24 4.63 USD |
+0.95
|
$0 0 USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.BE | $7.2 7.87 USD |
0
|
$0 0 USD | $604 660.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyoda Gosei Co Ltd 11T.HA | $16.1 17.6 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.BE | $24.06 26.3 USD |
+0.59
|
$0 0 USD | $250 273.28 USD | $24.06 26.3 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.BE | $6.6 7.21 USD |
+3.94
|
$0 0 USD | $99 108.22 USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.MU | $3.75 4.09 USD |
-2.19
|
$0 0 USD | $2.5K 2.73K USD | $3.75 4.09 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.MU | $4.5 4.92 USD |
0
|
$0 0 USD | $3 3.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Agripower France SA 9PS.F | $0.91 0.99 USD |
-0.66
|
$0 0 USD | $3.46K 3.78K USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.BE | $5.53 6.04 USD |
+0.64
|
$0 0 USD | $150 163.97 USD | $5.41 5.91 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.BE | $8.4 9.18 USD |
0
|
$0 0 USD | $251 274.38 USD | $8.4 9.18 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.DU | $4.35 4.75 USD |
-0.91
|
$0 0 USD | $220 240.49 USD | $4.33 4.73 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Afyren 90N.DU | $1.89 2.07 USD |
-1.82
|
$0 0 USD | $250 273.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.BE | $249.6 272.85 USD |
-0.44
|
$0 0 USD | $40 43.73 USD | $249.6 272.85 USD | $249.6 272.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aktia Bank PLC 2A41.MU | $9.32 10.19 USD |
+0.76
|
$0 0 USD | $250 273.28 USD | $9.32 10.19 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.BE | $61.9 67.67 USD |
-0.96
|
$0 0 USD | $165 180.37 USD | $61.7 67.45 USD | $62.45 68.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Barnes Group Inc BG4.BE | $36.6 40.01 USD |
0
|
$0 0 USD | $542 592.48 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.DU | $8.3 9.07 USD |
0
|
$0 0 USD | $110 120.24 USD | $8.25 9.02 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HM | $30.16 32.97 USD |
-0.92
|
$0 0 USD | $11 12.02 USD | $30.16 32.97 USD | $30.16 32.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.BE | $0.25 0.27 USD |
+1.42
|
$0 0 USD | $11K 12.02K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Camurus AB 7CA.BE | $51.05 55.8 USD |
+3.26
|
$0 0 USD | $50 54.66 USD | $51.05 55.8 USD | $51.05 55.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultimovacs ASA 7UM.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.DU | $74.6 81.55 USD |
-0.6
|
$0 0 USD | $220 240.49 USD | $74.6 81.55 USD | $74.6 81.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.BE | $0.05999 0.06 USD |
-1.77
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.DU | $49.1 53.67 USD |
+1.07
|
$0 0 USD | $116 126.8 USD | $48.69 53.22 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Water Inc 0AW.BE | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $770 841.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.DU | $2.16 2.36 USD |
-0.9
|
$0 0 USD | $104 113.69 USD | $2.14 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero SA UZY.BE | $0.003599 0.0039 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.MU | $57.52 62.88 USD |
0
|
$0 0 USD | $10 10.93 USD | $57.52 62.88 USD | $57.52 62.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||