Página de resultados 352 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StarHub Ltd RYTB.SG | $0.81 0.89 USD |
-8.99
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LMP Automotive Holdings Inc 0RH.MU | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.MU | $13.1 14.32 USD |
0
|
$0 0 USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.DU | $50.87 55.61 USD |
-0.04
|
$0 0 USD | $9 9.84 USD | $50.78 55.51 USD | $50.87 55.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.MU | $19.24 21.03 USD |
-0.34
|
$0 0 USD | $1K 1.09K USD | $19.23 21.02 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $104.2 113.9 USD |
+1.17
|
$0 0 USD | $0 0 USD | $102.6 112.16 USD | $104.8 114.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.DU | $29.9 32.68 USD |
-4.6
|
$0 0 USD | $300 327.94 USD | $29.9 32.68 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $67 73.24 USD |
+0.75
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.4 81.33 USD |
-0.67
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.MU | $230 251.42 USD |
0
|
$0 0 USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.DU | $35.06 38.33 USD |
-0.88
|
$0 0 USD | $5 5.47 USD | $35.06 38.33 USD | $35.06 38.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HA | $17.54 19.17 USD |
-0.57
|
$0 0 USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.DU | $3.4 3.72 USD |
+0.59
|
$0 0 USD | $1.5K 1.64K USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.BE | $166.12 181.59 USD |
+1.85
|
$0 0 USD | $100 109.31 USD | $166.12 181.59 USD | $166.12 181.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.MU | $26.66 29.14 USD |
-1.62
|
$0 0 USD | $36 39.35 USD | $26.66 29.14 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.MU | $0.6899 0.76 USD |
-5.6
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.DU | $11.82 12.92 USD |
+2.43
|
$0 0 USD | $350 382.6 USD | $11.62 12.7 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.MU | $53.1 58.05 USD |
0
|
$0 0 USD | $4 4.37 USD | $53.1 58.05 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp 8TA.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $40 43.73 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $39 42.63 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.MU | $50.8 55.53 USD |
+0.4
|
$0 0 USD | $70 76.52 USD | $50.8 55.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.MU | $16.1 17.6 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.MU | $3.21 3.5 USD |
+0.8
|
$0 0 USD | $1.5K 1.64K USD | $3.18 3.48 USD | $3.21 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB 6IRA.BE | $1.14 1.25 USD |
-5
|
$0 0 USD | $2K 2.19K USD | $1.14 1.24 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.MU | $12.24 13.38 USD |
+200
|
$0 0 USD | $500 546.57 USD | $4.08 4.45 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co Ltd TYS.BE | $71.15 77.78 USD |
-4.3
|
$0 0 USD | $200 218.63 USD | $71.15 77.78 USD | $71.15 77.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.MU | $226.5 247.6 USD |
+2.49
|
$0 0 USD | $25 27.33 USD | $226.5 247.6 USD | $226.5 247.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.DU | $7.55 8.25 USD |
+0.67
|
$0 0 USD | $200 218.63 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.MU | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.BE | $32.4 35.42 USD |
+0.62
|
$0 0 USD | $70 76.52 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.4 2.62 USD |
+2.56
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $92 100.57 USD |
+1.1
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $144.4 157.85 USD |
-1.9
|
$0 0 USD | $0 0 USD | $144.4 157.85 USD | $144.4 157.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.BE | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $4K 4.37K USD | $13.8 15.09 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd 6BD0.BE | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $143 156.32 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.BE | $0.68 0.74 USD |
+5.94
|
$0 0 USD | $2.27K 2.48K USD | $0.64 0.7 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.BE | $47.11 51.5 USD |
+6.85
|
$0 0 USD | $30 32.79 USD | $45.02 49.21 USD | $47.29 51.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $12.36 13.51 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.27 13.41 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $1.49 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.BE | $1.87 2.04 USD |
+1.63
|
$0 0 USD | $14 15.3 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources Ltd T7Y1.MU | $0.07 0.08 USD |
-5.26
|
$0 0 USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HA | $43.23 47.26 USD |
-0.18
|
$0 0 USD | $1 1.09 USD | $43.23 47.26 USD | $43.23 47.26 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.DU | $3.62 3.96 USD |
+0.56
|
$0 0 USD | $4.2K 4.59K USD | $3.62 3.96 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.DU | $60.55 66.19 USD |
+0.58
|
$0 0 USD | $10 10.93 USD | $60.45 66.08 USD | $60.55 66.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HA | $57.3 62.64 USD |
-1.38
|
$0 0 USD | $60 65.59 USD | $57.3 62.64 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.HA | $91.75 100.3 USD |
+0.11
|
$0 0 USD | $11 12.02 USD | $91.75 100.3 USD | $91.75 100.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Power Development Co Ltd FJG.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.MU | $3.67 4.01 USD |
-0.22
|
$0 0 USD | $400 437.25 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | $0.1199 0.13 USD |
-0.81
|
$0 0 USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FenixOro Gold Corp 8FD.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.BE | $1.23 1.34 USD |
+0.41
|
$0 0 USD | $454 496.28 USD | $1.2 1.31 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.MU | $14.1 15.41 USD |
0
|
$0 0 USD | $250 273.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericity Inc 2TE.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Computime Group Ltd H1A.BE | $0.05 0.06 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.BE | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $38 41.54 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $179.82 196.57 USD |
-0.87
|
$0 0 USD | $0 0 USD | $179.82 196.57 USD | $180.04 196.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.MU | $2.48 2.71 USD |
-0.72
|
$0 0 USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.DU | $42.16 46.09 USD |
0
|
$0 0 USD | $100 109.31 USD | $41.76 45.65 USD | $42.16 46.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.DU | $1.29 1.41 USD |
-3.46
|
$0 0 USD | $200 218.63 USD | $1.29 1.41 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.DU | $56.7 61.98 USD |
-0.87
|
$0 0 USD | $2 2.19 USD | $56.7 61.98 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| San Leon Energy PLC SZX1.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.HA | $6.52 7.13 USD |
+0.62
|
$0 0 USD | $2.5K 2.73K USD | $6.52 7.13 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | $37.7 41.21 USD |
0
|
$0 0 USD | $10 10.93 USD | $37.7 41.21 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.5 0.54 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.BE | $27.9 30.5 USD |
-0.18
|
$0 0 USD | $80 87.45 USD | $27.75 30.33 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.34 1.46 USD |
-7.51
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $267.9 292.85 USD |
-0.78
|
$0 0 USD | $0 0 USD | $267.9 292.85 USD | $267.9 292.85 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $101.3 110.73 USD |
+0.7
|
$0 0 USD | $0 0 USD | $100.55 109.91 USD | $101.3 110.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.DU | $21.01 22.96 USD |
-0.52
|
$0 0 USD | $1 1.09 USD | $21.01 22.96 USD | $21.37 23.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.DU | $9.84 10.76 USD |
+0.99
|
$0 0 USD | $30 32.79 USD | $9.6 10.49 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.DU | $11.84 12.94 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $11.8 12.9 USD | $11.92 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.DU | $3.72 4.07 USD |
+1.09
|
$0 0 USD | $2K 2.19K USD | $3.7 4.04 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.DU | $2.96 3.24 USD |
+1.37
|
$0 0 USD | $780 852.65 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.BE | $0.7399 0.8 USD |
+2.08
|
$0 0 USD | $900 983.82 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $32 34.98 USD |
-3.03
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $3.3K 3.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.BE | $2.44 2.67 USD |
-0.81
|
$0 0 USD | $400 437.25 USD | $2.4 2.62 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.DU | $1.24 1.36 USD |
+2.48
|
$0 0 USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.56 0.61 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Security Instruments Inc USN.BE | $1.59 1.74 USD |
-1.24
|
$0 0 USD | $1.25K 1.37K USD | $1.56 1.71 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $4.89 5.35 USD |
-2.04
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.MU | $15.3 16.72 USD |
0
|
$0 0 USD | $190 207.7 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.MU | $301 329.03 USD |
-0.2
|
$0 0 USD | $10 10.93 USD | $301 329.03 USD | $301 329.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.MU | $32.5 35.53 USD |
-1.22
|
$0 0 USD | $150 163.97 USD | $32.5 35.53 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||