Página de resultados 368 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group SA INR.SG | $3.79 4.14 USD |
-3.37
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.BE | $14.73 16.1 USD |
-0.45
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SCYNEXIS Inc 135A.BE | $0.68 0.74 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.BE | $6.9 7.54 USD |
-0.35
|
$0 0 USD | $3 3.28 USD | $6.9 7.54 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.MU | $10.32 11.28 USD |
0
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.MU | $1.42 1.56 USD |
+2.01
|
$0 0 USD | $0 0 USD | $1.42 1.56 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $414.4 453 USD |
-1.31
|
$0 0 USD | $0 0 USD | $414.4 453 USD | $416 454.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $2.88 3.15 USD |
-7.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.BE | $1.41 1.55 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.BE | $25.77 28.17 USD |
-2.35
|
$0 0 USD | $0 0 USD | $25.77 28.17 USD | $25.77 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Finsbury Food Group PLC GYZ.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goliath Resources Ltd B4IF.BE | $1.35 1.48 USD |
+4.65
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $3.12 3.41 USD |
+2.63
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HA | $146.55 160.2 USD |
-0.58
|
$0 0 USD | $0 0 USD | $146.55 160.2 USD | $147.8 161.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $6.25 6.83 USD |
+4.17
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc DFK.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.BE | $9.14 9.99 USD |
-1.49
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologue SA 69P.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.BE | $8.5 9.29 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.HM | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.HM | $0.8 0.87 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL NVAY.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $5.82 6.36 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc CLL1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.41 1.54 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.62 1.77 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.BE | $17.93 19.6 USD |
-0.22
|
$0 0 USD | $0 0 USD | $17.72 19.37 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd D2E.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $115 125.71 USD |
+2.68
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $1.8 1.97 USD |
+4.9
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts Inc 2WY.MU | $76.5 83.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sono Group NV 57LA.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.MU | $0.13 0.14 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 22nd Century Group Inc 22N.BE | $58.72 64.19 USD |
0
|
$0 0 USD | $470 513.77 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.MU | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.MU | $3.79 4.14 USD |
0
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.MU | $31.99 34.97 USD |
-1.27
|
$0 0 USD | $0 0 USD | $31.99 34.97 USD | $31.99 34.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp 0RV0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZA.MU | $4.4 4.8 USD |
-2.98
|
$0 0 USD | $0 0 USD | $4.4 4.8 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.MU | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.BE | $32.41 35.43 USD |
+1.34
|
$0 0 USD | $0 0 USD | $32.41 35.43 USD | $32.41 35.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp SEG1.MU | $0.14 0.15 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Inghams Group Ltd IH1.BE | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Co Ltd 3ZH.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $120.5 131.72 USD |
-0.25
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $120.5 131.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.BE | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.MU | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HA | $48.1 52.58 USD |
-2.75
|
$0 0 USD | $0 0 USD | $48.1 52.58 USD | $48.76 53.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd 0GP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Advanced Materials PLC MGJ.BE | $2.52 2.75 USD |
-1.56
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.84 2.02 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.84 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HA | $134.32 146.83 USD |
+0.16
|
$0 0 USD | $0 0 USD | $134.32 146.83 USD | $134.44 146.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.BE | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.HA | $56.2 61.43 USD |
-1.09
|
$0 0 USD | $0 0 USD | $56.2 61.43 USD | $56.64 61.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $4.75 5.19 USD |
-2.79
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.87 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aemetis Inc DW51.MU | $1.53 1.67 USD |
-1.04
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.05 0.05 USD |
-3
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.BE | $54.92 60.03 USD |
+0.92
|
$0 0 USD | $0 0 USD | $53.36 58.33 USD | $54.92 60.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $19.58 21.4 USD |
-0.6
|
$0 0 USD | $0 0 USD | $19.45 21.26 USD | $19.59 21.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp TMSA.MU | $0.05999 0.07 USD |
+19
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.MU | $4.9 5.36 USD |
-0.53
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmadrug Inc G111.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.5 9.29 USD |
+2.41
|
$0 0 USD | $2K 2.19K USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.DU | $227.45 248.63 USD |
-1.62
|
$0 0 USD | $0 0 USD | $226.8 247.92 USD | $229.1 250.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HM | $25.16 27.5 USD |
+3.54
|
$0 0 USD | $211 230.65 USD | $25.16 27.5 USD | $25.72 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.23 1.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $93 101.66 USD |
-1.06
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OvaScience, Inc. 3OS.F | $0 0 USD |
-10.48
|
$0 0 USD | $500 546.57 USD | $0.45 0.49 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $16.3 17.81 USD |
+0.71
|
$0 0 USD | $900 983.82 USD | $16.05 17.54 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $71.46 78.12 USD |
-0.57
|
$0 0 USD | $0 0 USD | $71.46 78.12 USD | $71.46 78.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21 22.96 USD |
0
|
$0 0 USD | $81 88.54 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 25.39 | $0.83 0.9 USD | |
| E.ON SE EOAN.DU | $15.58 17.03 USD |
+0.84
|
$0 0 USD | $285 311.54 USD | $15.49 16.93 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $3.9 4.26 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.MU | $216 236.12 USD |
0
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.MU | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corp QNT2.MU | $3.83 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qlife Holding AB 4HG.BE | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $46.39 50.71 USD |
-0.75
|
$0 0 USD | $0 0 USD | $46.39 50.71 USD | $46.47 50.8 USD | $0 0 USD | 0 | $0 0 USD | |
| LondonMetric Property PLC 5PP.MU | $2.33 2.55 USD |
+0.43
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $1.93 2.11 USD |
-7.21
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $96.79 105.8 USD |
-1.51
|
$0 0 USD | $0 0 USD | $96.79 105.8 USD | $97.33 106.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $77.76 85 USD |
-2.41
|
$0 0 USD | $0 0 USD | $77.76 85 USD | $79.1 86.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $3.18 3.48 USD |
-3.05
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.44 1.57 USD |
-0.21
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||