Página de resultados 366 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land Securities Group PLC LSU2.BE | $7.5 8.2 USD |
+1.35
|
$0 0 USD | $2.07K 2.26K USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.MU | $1,475 1612.37 USD |
+0.68
|
$0 0 USD | $4 4.37 USD | $1,475 1612.37 USD | $1,475 1612.37 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INRA.BE | $3.94 4.31 USD |
-1.5
|
$0 0 USD | $125 136.64 USD | $3.92 4.29 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orea Mining Corp 3CG.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.MU | $68.02 74.36 USD |
0
|
$0 0 USD | $90 98.38 USD | $68.02 74.36 USD | $68.02 74.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | $68.9 75.32 USD |
-0.29
|
$0 0 USD | $30 32.79 USD | $68.8 75.21 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Guild Esports PLC GU0.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Havyard Group ASA 1H2.MU | $0.44 0.48 USD |
+1.16
|
$0 0 USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HM | $2.72 2.97 USD |
+0.37
|
$0 0 USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Lights Inc 64B.MU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $12.55 13.71 USD |
-0.95
|
$0 0 USD | $0 0 USD | $12.55 13.71 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.BE | $10.14 11.08 USD |
+0.8
|
$0 0 USD | $50 54.66 USD | $10.06 11 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $295 322.47 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.MU | $78.9 86.25 USD |
+0.23
|
$0 0 USD | $90 98.38 USD | $78.9 86.25 USD | $78.9 86.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.BE | $16.64 18.19 USD |
-1.07
|
$0 0 USD | $1K 1.09K USD | $16.42 17.95 USD | $17.02 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.MU | $28 30.61 USD |
+1.45
|
$0 0 USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.MU | $98 107.13 USD |
+1.55
|
$0 0 USD | $100 109.31 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.MU | $119.6 130.74 USD |
+1.53
|
$0 0 USD | $85 92.92 USD | $119.6 130.74 USD | $119.6 130.74 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.65 0.71 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.1799 0.2 USD |
-15.49
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL NVA4.MU | $0.55 0.6 USD |
+3.81
|
$0 0 USD | $994 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp 82A2.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $6.7K 7.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.MU | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.2 0.22 USD |
-9.5
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HA | $50.24 54.92 USD |
-2.47
|
$0 0 USD | $1 1.09 USD | $50.24 54.92 USD | $50.24 54.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corporation X0M.F | $23.4 25.58 USD |
0
|
$0 0 USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 24.60 | $0.95 1.04 USD | |
| Japan Display Inc 1J4.F | $0.04 0.04 USD |
+14.71
|
$0 0 USD | $48 52.47 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
+20
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $19.25 21.04 USD |
+0.75
|
$0 0 USD | $472 515.96 USD | $19.25 21.04 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.BE | $64.16 70.14 USD |
+2.1
|
$0 0 USD | $100 109.31 USD | $64.16 70.14 USD | $64.16 70.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $404 441.63 USD |
+2.28
|
$0 0 USD | $4 4.37 USD | $404 441.63 USD | $404 441.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.HA | $32.64 35.68 USD |
-0.73
|
$0 0 USD | $25 27.33 USD | $32.64 35.68 USD | $32.64 35.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $35.2 38.48 USD |
0
|
$0 0 USD | $38 41.54 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.MU | $150.4 164.41 USD |
-2.21
|
$0 0 USD | $20 21.86 USD | $150.2 164.19 USD | $150.4 164.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.BE | $74 80.89 USD |
0
|
$0 0 USD | $212 231.74 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Systemair AB 52SA.BE | $7.19 7.86 USD |
+1.41
|
$0 0 USD | $1.01K 1.1K USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobio Technologies Inc MV8Q.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.MU | $6.64 7.25 USD |
+0.61
|
$0 0 USD | $200 218.63 USD | $6.64 7.25 USD | $6.64 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacques Bogart SA 6XW.F | $6.66 7.28 USD |
-1.77
|
$0 0 USD | $3 3.28 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $36K 39.35K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.BE | $44 48.1 USD |
0
|
$0 0 USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bearing Lithium Corp B6K2.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $2K 2.19K USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.MU | $5.69 6.22 USD |
+4.79
|
$0 0 USD | $250 273.28 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $1.5 1.64 USD |
+1.35
|
$0 0 USD | $3.14K 3.43K USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc 988.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $158 172.72 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $2.1K 2.3K USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $164.86 180.21 USD |
+1.49
|
$0 0 USD | $5 5.47 USD | $163.74 178.99 USD | $164.86 180.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.HA | $50.23 54.91 USD |
+0.55
|
$0 0 USD | $109 119.15 USD | $50.23 54.91 USD | $50.23 54.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $7.82 8.54 USD |
+0.58
|
$0 0 USD | $150 163.97 USD | $7.82 8.54 USD | $7.82 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.MU | $8.22 8.99 USD |
0
|
$0 0 USD | $70 76.52 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.BE | $3.84 4.2 USD |
+3.78
|
$0 0 USD | $480 524.7 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $3.93 4.29 USD |
-0.1
|
$0 0 USD | $235 256.89 USD | $3.92 4.29 USD | $3.96 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.9699 1.05 USD |
0
|
$0 0 USD | $594 649.32 USD | $0.9499 1.03 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $7.7 8.42 USD |
0
|
$0 0 USD | $1.61K 1.76K USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $7.7 8.42 USD |
-0.65
|
$0 0 USD | $1K 1.09K USD | $7.7 8.42 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $54.34 59.4 USD |
+1.29
|
$0 0 USD | $75 81.99 USD | $54.34 59.4 USD | $57.04 62.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.BE | $2.94 3.21 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $8.76 9.58 USD |
+2.7
|
$0 0 USD | $3 3.28 USD | $8.76 9.58 USD | $8.76 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $1.14 1.25 USD |
+1.79
|
$0 0 USD | $88 96.2 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.BE | $4.58 5.01 USD |
+0.88
|
$0 0 USD | $400 437.25 USD | $4.54 4.96 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.F | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.BE | $1.74 1.9 USD |
+1.75
|
$0 0 USD | $1.15K 1.25K USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $0.77 0.84 USD |
+0.66
|
$0 0 USD | $35 38.26 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $47.15 51.54 USD |
-2.18
|
$0 0 USD | $150 163.97 USD | $47 51.38 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.MU | $64.3 70.29 USD |
0
|
$0 0 USD | $50 54.66 USD | $64.3 70.29 USD | $64.3 70.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Asset Plus Ltd NQ4.BE | $0.13 0.14 USD |
+0.8
|
$0 0 USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.BE | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $5.63K 6.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.BE | $0.4699 0.52 USD |
+6.76
|
$0 0 USD | $229 250.33 USD | $0.45 0.49 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $1.04 1.14 USD |
+0.97
|
$0 0 USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.MU | $7.68 8.4 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $7.68 8.4 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Koc Holding AS KRKA.BE | $31.8 34.76 USD |
0
|
$0 0 USD | $500 546.57 USD | $31.6 34.54 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| South China Financial Holdings Ltd SDHA.BE | $0.02999 0.04 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $37.2 40.66 USD |
+1.09
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.3599 0.4 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | $67.6 73.9 USD |
0
|
$0 0 USD | $8 8.75 USD | $67.6 73.9 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.BE | $52.75 57.66 USD |
-0.57
|
$0 0 USD | $40 43.73 USD | $52.75 57.66 USD | $52.75 57.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $213.2 233.06 USD |
+1.28
|
$0 0 USD | $0 0 USD | $212.85 232.67 USD | $213.35 233.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $35.94 39.29 USD |
+0.84
|
$0 0 USD | $160 174.9 USD | $35.44 38.74 USD | $35.98 39.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.MU | $8.5 9.29 USD |
-0.7
|
$0 0 USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $180 196.76 USD |
-7.69
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MobilityOne Ltd 31M.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.6199 0.67 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.MU | $2.06 2.25 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HA | $30.66 33.52 USD |
+2.9
|
$0 0 USD | $500 546.57 USD | $30.66 33.52 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $11.05 12.08 USD |
+1.66
|
$0 0 USD | $250 273.28 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.MU | $43.2 47.22 USD |
+1.34
|
$0 0 USD | $2.2K 2.4K USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Maritime Ltd 0G93.MU | $1.84 2.01 USD |
-1.08
|
$0 0 USD | $270 295.15 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $24.3 26.56 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.26 26.52 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||