Página de resultados 366 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parkmead Group (The) PLC LYK1.SG | $0.17 0.19 USD |
-4.49
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp 82A2.BE | $0.02 0.02 USD |
+19.23
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.MU | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $275 300.61 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HA | $54.95 60.07 USD |
-7.19
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $54.95 60.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M.F | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 24.18 | $0.95 1.04 USD | |
| Japan Display Inc 1J4.F | $0.08999 0.09 USD |
-2.84
|
$0 0 USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $8.37 9.14 USD |
-6.74
|
$0 0 USD | $1.35K 1.48K USD | $8.36 9.14 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.BE | $63.84 69.79 USD |
-11.06
|
$0 0 USD | $0 0 USD | $63.84 69.79 USD | $63.84 69.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $418.7 457.7 USD |
-9.51
|
$0 0 USD | $20 21.86 USD | $418.7 457.7 USD | $423.5 462.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.BE | $0.1199 0.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.HA | $29.56 32.31 USD |
+2.85
|
$0 0 USD | $0 0 USD | $29.14 31.85 USD | $29.56 32.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $39.2 42.85 USD |
-2.49
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.MU | $40.92 44.73 USD |
-8.04
|
$0 0 USD | $50 54.66 USD | $40.92 44.73 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.BE | $81 88.54 USD |
-2.41
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Systemair AB 52SA.BE | $5.96 6.52 USD |
-12.99
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobio Technologies Inc MV8Q.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.MU | $4.95 5.41 USD |
-0.02
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacques Bogart SA 6XW.F | $4.9 5.36 USD |
-2
|
$0 0 USD | $225 245.96 USD | $4.9 5.36 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.BE | $45.2 49.41 USD |
-1.31
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bearing Lithium Corp B6K2.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.MU | $3.02 3.3 USD |
-22.56
|
$0 0 USD | $3K 3.28K USD | $3.02 3.3 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.MU | $2.59 2.83 USD |
-12.62
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $0.75 0.81 USD |
-3.87
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc 988.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $13.2 14.43 USD |
-7.04
|
$0 0 USD | $920 1.01K USD | $12.9 14.1 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $124.48 136.07 USD |
-1.61
|
$0 0 USD | $10 10.93 USD | $116.24 127.07 USD | $124.48 136.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.HA | $50.49 55.19 USD |
-2.89
|
$0 0 USD | $0 0 USD | $50.1 54.77 USD | $50.49 55.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $9.03 9.87 USD |
-10.51
|
$0 0 USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.MU | $7.8 8.53 USD |
-2.92
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.BE | $2.96 3.24 USD |
-7.5
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $1.89 2.07 USD |
-1.48
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.2999 0.33 USD |
-18.13
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $6.8 7.43 USD |
-5.56
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $8.25 9.02 USD |
+5.1
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $38.8 42.41 USD |
-11.75
|
$0 0 USD | $150 163.97 USD | $38.23 41.79 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.BE | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $9.96 10.89 USD |
-10.59
|
$0 0 USD | $108 118.06 USD | $9.7 10.6 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $1.04 1.14 USD |
-7.96
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.BE | $3.82 4.18 USD |
+3.24
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.BE | $0.9799 1.07 USD |
-5.34
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $0.8 0.87 USD |
-11.6
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $60.1 65.7 USD |
+4.7
|
$0 0 USD | $4.57K 5K USD | $51.5 56.3 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.MU | $67.68 73.98 USD |
-6.7
|
$0 0 USD | $100 109.31 USD | $67.68 73.98 USD | $68.86 75.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Asset Plus Ltd NQ4.BE | $0.1 0.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.BE | $0.78 0.85 USD |
-4.29
|
$0 0 USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $0.81 0.89 USD |
-6.81
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.MU | $8.05 8.8 USD |
-3.13
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.MU | $0.0086 0.0094 USD |
-14
|
$0 0 USD | $20K 21.86K USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Koc Holding AS KRKA.BE | $18.6 20.33 USD |
-3.13
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| South China Financial Holdings Ltd SDHA.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.26 0.29 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | $68.4 74.77 USD |
-2.01
|
$0 0 USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.BE | $37.84 41.36 USD |
-9.3
|
$0 0 USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $153.2 167.47 USD |
-7.67
|
$0 0 USD | $100 109.31 USD | $153.2 167.47 USD | $160.8 175.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $33.5 36.62 USD |
-4.29
|
$0 0 USD | $0 0 USD | $33.5 36.62 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.MU | $8.34 9.12 USD |
-7.13
|
$0 0 USD | $700 765.19 USD | $8.34 9.12 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $150 163.97 USD |
+2.74
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MobilityOne Ltd 31M.BE | $0.02 0.02 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.7199 0.79 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.MU | $1.69 1.85 USD |
-2.87
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HA | $32.01 34.99 USD |
-5.91
|
$0 0 USD | $0 0 USD | $30.96 33.84 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $11.36 12.42 USD |
-8.16
|
$0 0 USD | $0 0 USD | $11.36 12.42 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.MU | $29.17 31.89 USD |
-17.62
|
$0 0 USD | $0 0 USD | $29.17 31.89 USD | $29.17 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $45.6 49.85 USD |
-4.6
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $6.51 7.12 USD |
+1.24
|
$0 0 USD | $3.47K 3.79K USD | $5.55 6.07 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Maritime Ltd 0G93.MU | $1.03 1.13 USD |
-4.63
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $18.13 19.82 USD |
-12.67
|
$0 0 USD | $60 65.59 USD | $18.05 19.73 USD | $18.13 19.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.MU | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $3.24K 3.54K USD | $11.68 12.77 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.MU | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HM | $13 14.21 USD |
-2.22
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.DU | $0.53 0.57 USD |
-24.86
|
$0 0 USD | $6 6.56 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $89 97.29 USD |
-11
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.BE | $13.91 15.21 USD |
-19.3
|
$0 0 USD | $0 0 USD | $13.91 15.21 USD | $13.91 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.MU | $95.85 104.78 USD |
-2.37
|
$0 0 USD | $0 0 USD | $89.03 97.32 USD | $95.85 104.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HM | $3.96 4.33 USD |
-4.14
|
$0 0 USD | $12.08K 13.2K USD | $3.75 4.1 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $12.72 13.9 USD |
-6.06
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $1.8 1.97 USD |
-2.17
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.DU | $90 98.38 USD |
+2.27
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $43.1 47.11 USD |
-2.16
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.MU | $210 229.56 USD |
-6.25
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HA | $216.05 236.17 USD |
-1.8
|
$0 0 USD | $61 66.68 USD | $191.98 209.86 USD | $216.05 236.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08999 0.1 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.MU | $0.64 0.69 USD |
-5.93
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.MU | $10.23 11.18 USD |
-5.3
|
$0 0 USD | $0 0 USD | $10.23 11.18 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.MU | $75.32 82.33 USD |
-2.22
|
$0 0 USD | $33 36.07 USD | $73.2 80.02 USD | $75.32 82.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $110 120.24 USD |
-2.65
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cue Biopharma Inc 1UC.BE | $0.5799 0.64 USD |
-6.29
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.DU | $4.08 4.46 USD |
-0.97
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||