Página de resultados 366 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yaoko Co Ltd 5FV.MU | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HA | $65.32 71.4 USD |
-0.87
|
$0 0 USD | $0 0 USD | $65.32 71.4 USD | $65.77 71.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M.F | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 22.50 | $0.95 1.04 USD | |
| Japan Display Inc 1J4.F | $0.11 0.12 USD |
+4.85
|
$0 0 USD | $2.8K 3.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $8.59 9.39 USD |
-4.43
|
$0 0 USD | $0 0 USD | $8.59 9.39 USD | $8.9 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.BE | $71.8 78.49 USD |
+0.84
|
$0 0 USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $437.6 478.36 USD |
+1.63
|
$0 0 USD | $0 0 USD | $437.6 478.36 USD | $437.6 478.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.BE | $0.1499 0.16 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.HA | $25.56 27.94 USD |
-1.24
|
$0 0 USD | $0 0 USD | $25.56 27.94 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $39.8 43.51 USD |
-1.49
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.MU | $43.6 47.66 USD |
-3.67
|
$0 0 USD | $42 45.91 USD | $43.6 47.66 USD | $45.26 49.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.BE | $83 90.73 USD |
+0.61
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Systemair AB 52SA.BE | $8.25 9.02 USD |
+0.98
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobio Technologies Inc MV8Q.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.MU | $5.73 6.26 USD |
0
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacques Bogart SA 6XW.F | $4.28 4.68 USD |
-5.73
|
$0 0 USD | $225 245.96 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.BE | $41 44.82 USD |
-2.38
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bearing Lithium Corp B6K2.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.MU | $6.55 7.16 USD |
+3.15
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $1 1.09 USD |
-3.85
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc 988.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $15.3 16.72 USD |
-1.92
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $194.58 212.7 USD |
+1.34
|
$0 0 USD | $0 0 USD | $191.66 209.51 USD | $195.04 213.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.HA | $62.43 68.24 USD |
-0.62
|
$0 0 USD | $0 0 USD | $62.43 68.24 USD | $62.74 68.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $8.93 9.76 USD |
+0.39
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.MU | $7.51 8.21 USD |
+0.81
|
$0 0 USD | $0 0 USD | $7.51 8.21 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.BE | $3.34 3.65 USD |
-1.76
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $2.84 3.1 USD |
+25.09
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.4699 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $7.05 7.71 USD |
+1.44
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $7.55 8.25 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $49.92 54.57 USD |
+8.72
|
$0 0 USD | $471 514.87 USD | $49.32 53.91 USD | $49.92 54.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.BE | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | $9.71 10.61 USD |
0
|
$0 0 USD | $0 0 USD | $9.71 10.61 USD | $9.71 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.BE | $2.68 2.93 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.BE | $1.32 1.44 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $1.04 1.14 USD |
-2.53
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $89.7 98.05 USD |
+0.9
|
$0 0 USD | $731 799.08 USD | $88.8 97.07 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.MU | $61.74 67.49 USD |
0
|
$0 0 USD | $0 0 USD | $61.74 67.49 USD | $61.74 67.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Asset Plus Ltd NQ4.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.BE | $0.9 0.98 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequans Communications SA 6SQB.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $0.9 0.99 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.MU | $8.69 9.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $8.69 9.49 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koc Holding AS KRKA.BE | $17.5 19.13 USD |
+2.94
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| South China Financial Holdings Ltd SDHA.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.23 0.25 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | $68.6 74.99 USD |
0
|
$0 0 USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.BE | $35.24 38.52 USD |
-2.27
|
$0 0 USD | $0 0 USD | $35.24 38.52 USD | $35.24 38.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $182.3 199.28 USD |
+2.5
|
$0 0 USD | $0 0 USD | $182.3 199.28 USD | $182.3 199.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $26.66 29.14 USD |
-1.77
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.MU | $13.35 14.59 USD |
0
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $171 186.93 USD |
+1.18
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MobilityOne Ltd 31M.BE | $0.01 0.01 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.9399 1.03 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.MU | $1.74 1.9 USD |
+1.16
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HA | $34.67 37.9 USD |
+2.67
|
$0 0 USD | $0 0 USD | $33.26 36.35 USD | $34.67 37.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $12.84 14.04 USD |
+1.1
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.MU | $34.71 37.94 USD |
+0.06
|
$0 0 USD | $0 0 USD | $34.71 37.94 USD | $34.71 37.94 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $11.35 12.4 USD |
+5.05
|
$0 0 USD | $2.3K 2.51K USD | $11 12.02 USD | $11.35 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Maritime Ltd 0G93.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $24.34 26.61 USD |
+0.33
|
$0 0 USD | $0 0 USD | $24.04 26.28 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.MU | $18.57 20.3 USD |
+1.81
|
$0 0 USD | $0 0 USD | $18.57 20.3 USD | $18.57 20.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.MU | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HM | $12.28 13.42 USD |
-1.33
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.31 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.DU | $0.6999 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $113 123.52 USD |
+3.67
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.BE | $22.33 24.41 USD |
+1.18
|
$0 0 USD | $0 0 USD | $22.33 24.41 USD | $22.33 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.MU | $126 137.74 USD |
-0.59
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HM | $4.92 5.38 USD |
-1.5
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $17.34 18.95 USD |
+2.36
|
$0 0 USD | $0 0 USD | $16.98 18.56 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $2.08 2.27 USD |
-6.31
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.DU | $114 124.62 USD |
-0.87
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $49.1 53.67 USD |
-0.61
|
$0 0 USD | $0 0 USD | $48.9 53.45 USD | $49.25 53.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.MU | $204 223 USD |
0
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HA | $262.9 287.39 USD |
+0.79
|
$0 0 USD | $0 0 USD | $262.9 287.39 USD | $265.9 290.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08999 0.1 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.MU | $0.9799 1.07 USD |
+10.11
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.MU | $11.01 12.03 USD |
+3.44
|
$0 0 USD | $0 0 USD | $11.01 12.03 USD | $11.01 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.MU | $102.72 112.29 USD |
-1.1
|
$0 0 USD | $0 0 USD | $102.72 112.29 USD | $103.38 113.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $129 141.01 USD |
+0.78
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cue Biopharma Inc 1UC.BE | $0.63 0.69 USD |
-6.41
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.DU | $4.02 4.39 USD |
0
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.MU | $9.75 10.65 USD |
0
|
$0 0 USD | $0 0 USD | $9.75 10.65 USD | $9.75 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.SG | $16.5 18.04 USD |
+4.43
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $29.34 32.07 USD |
-0.41
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $29.46 32.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $19.6 21.43 USD |
-1.53
|
$0 0 USD | $0 0 USD | $19.4 21.2 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||