Página de resultados 351 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Codon AG CNW.DU | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HM | $225 245.96 USD |
-0.92
|
$0 0 USD | $3.93K 4.29K USD | $208 227.37 USD | $225.15 246.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HA | $1.8 1.97 USD |
-6.74
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $3.38 3.69 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $10.23 11.18 USD |
-1.16
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.BE | $0.07 0.07 USD |
-7.09
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Centogene NV 39K.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.BE | $8.01 8.75 USD |
-10.36
|
$0 0 USD | $0 0 USD | $7.25 7.92 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $63.35 69.25 USD |
+0.88
|
$0 0 USD | $6.59K 7.21K USD | $58.95 64.44 USD | $64.95 71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.DU | $13.52 14.77 USD |
-3.94
|
$0 0 USD | $0 0 USD | $13.43 14.68 USD | $13.52 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.MU | $76.38 83.49 USD |
-13.3
|
$0 0 USD | $27 29.51 USD | $76.38 83.49 USD | $76.38 83.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $19.5 21.32 USD |
-7.84
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.51 21.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HM | $13.2 14.43 USD |
-2.22
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.DU | $6.55 7.16 USD |
+1.55
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $0.91 0.99 USD |
-8.12
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.HM | $0.65 0.71 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HM | $164.82 180.17 USD |
-4.22
|
$0 0 USD | $5.31K 5.81K USD | $156 170.53 USD | $169.36 185.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Ltd SVM.DU | $0.34 0.37 USD |
-8.82
|
$0 0 USD | $2K 2.19K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The City of London Investment Trust Plc CLN.BE | $4.83 5.27 USD |
-7.57
|
$0 0 USD | $0 0 USD | $4.83 5.27 USD | $4.83 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.6999 0.77 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $76 83.08 USD |
-0.37
|
$0 0 USD | $724 791.43 USD | $72.6 79.36 USD | $78.09 85.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.BE | $15.28 16.7 USD |
-8.88
|
$0 0 USD | $0 0 USD | $15.28 16.7 USD | $15.28 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.MU | $5.6 6.12 USD |
-10.4
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.BE | $172.2 188.24 USD |
-13.77
|
$0 0 USD | $15 16.4 USD | $172.2 188.24 USD | $173.4 189.55 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $210 229.56 USD |
-6.25
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.BE | $9.16 10.01 USD |
-0.65
|
$0 0 USD | $0 0 USD | $8.69 9.49 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $19.1 20.88 USD |
-5.45
|
$0 0 USD | $500 546.57 USD | $17.9 19.57 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
| MagnaChip Semiconductor Corp SMG.MU | $2.54 2.78 USD |
-10.56
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.BE | $84.52 92.39 USD |
-6.26
|
$0 0 USD | $0 0 USD | $84.52 92.39 USD | $84.52 92.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.BE | $39.41 43.08 USD |
+3.33
|
$0 0 USD | $0 0 USD | $36.13 39.49 USD | $39.91 43.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.BE | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.BE | $1.48 1.62 USD |
-15.91
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.DU | $9.4 10.28 USD |
-3.59
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.BE | $60 65.59 USD |
-11.11
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.BE | $17.27 18.87 USD |
-1.88
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $17.43 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carriage Services Inc C57.MU | $33.6 36.73 USD |
-4
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc 5YN.DU | $0.006499 0.0071 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.DU | $0.27 0.29 USD |
+16.85
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.BE | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.1 5.57 USD |
-8.11
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GR90.BE,0P0001NDEP,0 GR90.BE | $810 885.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.DU | $0.52 0.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.MU | $1.31 1.44 USD |
-3.28
|
$0 0 USD | $0 0 USD | $1.31 1.44 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.BE | $50.5 55.2 USD |
+2.64
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.HA | $11.27 12.32 USD |
-4.89
|
$0 0 USD | $0 0 USD | $11.23 12.28 USD | $11.27 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.MU | $75.4 82.42 USD |
-5.04
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.BE | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.DU | $185 202.23 USD |
-6.09
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.BE | $0.05999 0.07 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp 0JJ0.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.37 1.5 USD |
-2.21
|
$0 0 USD | $2K 2.19K USD | $1.33 1.46 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.5 13.66 USD |
+4.17
|
$0 0 USD | $150 163.97 USD | $11.4 12.46 USD | $12.5 13.66 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| FTI Consulting Inc FCQ.MU | $141 154.13 USD |
-4.73
|
$0 0 USD | $25 27.33 USD | $141 154.13 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $61.5 67.23 USD |
+4.4
|
$0 0 USD | $1.33K 1.45K USD | $53.52 58.5 USD | $65.41 71.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.BE | $211.65 231.36 USD |
-4.01
|
$0 0 USD | $0 0 USD | $211.65 231.36 USD | $211.65 231.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.DU | $138.66 151.57 USD |
-2.05
|
$0 0 USD | $0 0 USD | $135.98 148.64 USD | $139.52 152.51 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.MU | $7.16 7.83 USD |
-12.9
|
$0 0 USD | $700 765.19 USD | $7.16 7.83 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $263 287.49 USD |
-10.36
|
$0 0 USD | $33 36.07 USD | $242 264.54 USD | $267.2 292.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.BE | $0.08 0.08 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co Ltd KSF1.BE | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,450 7050.72 USD |
+2.38
|
$0 0 USD | $0 0 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.BE | $45.8 50.07 USD |
-0.43
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.MU | $0.27 0.29 USD |
-6.18
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.MU | $11.6 12.68 USD |
-12.12
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.MU | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.75 0.81 USD |
-4.49
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| LMP Automotive Holdings Inc 0RH.MU | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $80.5 88 USD |
-3.01
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.DU | $49.26 53.85 USD |
-2.4
|
$0 0 USD | $10 10.93 USD | $47 51.38 USD | $49.26 53.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.MU | $18.01 19.69 USD |
-1.58
|
$0 0 USD | $257 280.94 USD | $16.68 18.23 USD | $18.01 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $93.5 102.21 USD |
-2.81
|
$0 0 USD | $310 338.87 USD | $92.3 100.9 USD | $95.9 104.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.DU | $26.3 28.75 USD |
-4.01
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $64.5 70.51 USD |
-3.73
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.MU | $174 190.21 USD |
-20.18
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.DU | $31.73 34.69 USD |
-5.85
|
$0 0 USD | $0 0 USD | $31.73 34.69 USD | $31.73 34.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HA | $19.84 21.69 USD |
-4.39
|
$0 0 USD | $0 0 USD | $19.84 21.69 USD | $19.84 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.DU | $2.35 2.57 USD |
-7.11
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.BE | $123.9 135.44 USD |
-3.29
|
$0 0 USD | $32 34.98 USD | $118.7 129.76 USD | $123.9 135.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.MU | $23.66 25.86 USD |
-4.98
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.MU | $0.51 0.56 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.DU | $15.58 17.03 USD |
-2.5
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.MU | $42.1 46.02 USD |
-9.36
|
$0 0 USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp 8TA.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.MU | $1.36 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $40.6 44.38 USD |
-7.31
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.MU | $49.2 53.78 USD |
-8.55
|
$0 0 USD | $22 24.05 USD | $49.2 53.78 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||