Página de resultados 351 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam Cement PCL TCM1.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.DU | $30.4 33.23 USD |
-0.65
|
$0 0 USD | $700 765.19 USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.MU | $188 205.51 USD |
0
|
$0 0 USD | $1 1.09 USD | $188 205.51 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.HM | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $1.5K 1.64K USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FSA Group Ltd PX5.BE | $0.51 0.56 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HA | $0.0035 0.0038 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.BE | $24.77 27.08 USD |
-1.08
|
$0 0 USD | $10 10.93 USD | $24.77 27.08 USD | $24.77 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HA | $19.13 20.91 USD |
+0.15
|
$0 0 USD | $10 10.93 USD | $19.13 20.91 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Raffles Financial Group Ltd 4VO.BE | $2.18 2.38 USD |
0
|
$0 0 USD | $38 41.54 USD | $1.97 2.15 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.MU | $131.4 143.64 USD |
+0.31
|
$0 0 USD | $707 772.85 USD | $130.1 142.22 USD | $132.26 144.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.BE | $12.38 13.53 USD |
-0.92
|
$0 0 USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.BE | $0.05 0.06 USD |
-0.94
|
$0 0 USD | $3.8K 4.15K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $17.16 18.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $16.95 18.53 USD | $17.16 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.66 20.4 USD |
-0.64
|
$0 0 USD | $0 0 USD | $18.53 20.26 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.BE | $0.1799 0.19 USD |
+0.57
|
$0 0 USD | $90K 98.38K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.BE | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $1.4K 1.53K USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $292.85 320.12 USD |
-1.73
|
$0 0 USD | $20 21.86 USD | $291.85 319.03 USD | $294.05 321.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $200 218.63 USD |
+1.01
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.MU | $67.54 73.83 USD |
0
|
$0 0 USD | $25 27.33 USD | $67.54 73.83 USD | $67.54 73.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $56.47 61.73 USD |
-0.23
|
$0 0 USD | $150 163.97 USD | $56.47 61.73 USD | $56.54 61.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.BE | $0.3699 0.4 USD |
-3.03
|
$0 0 USD | $109 119.15 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $1.03 1.12 USD |
+0.1
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytek Biosciences Inc 8EQ.DU | $5.05 5.52 USD |
+2.64
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $74 80.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HM | $186.46 203.83 USD |
+0.53
|
$0 0 USD | $122 133.36 USD | $185.36 202.62 USD | $187.44 204.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HA | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $8.5K 9.29K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.94 5.4 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $5.89 6.44 USD |
+13.27
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Centogene NV 39K.BE | $0.3699 0.4 USD |
-2.26
|
$0 0 USD | $500 546.57 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.BE | $11.72 12.81 USD |
+3.86
|
$0 0 USD | $135 147.57 USD | $11.11 12.14 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $82.15 89.8 USD |
-0.24
|
$0 0 USD | $311 339.97 USD | $82.05 89.69 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.DU | $11.12 12.15 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $11.12 12.15 USD | $11.59 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.MU | $73.62 80.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $73.62 80.48 USD | $73.62 80.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $16.2 17.71 USD |
-2.7
|
$0 0 USD | $0 0 USD | $16.17 17.68 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HM | $12.1 13.23 USD |
+4.31
|
$0 0 USD | $35 38.26 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.DU | $6.4 7 USD |
+0.79
|
$0 0 USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $4.7 5.14 USD |
+3.07
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.HM | $0.6199 0.68 USD |
+1.64
|
$0 0 USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HM | $198.64 217.14 USD |
-0.9
|
$0 0 USD | $232 253.61 USD | $198.64 217.14 USD | $199.22 217.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Ltd SVM.DU | $0.3599 0.39 USD |
+3.2
|
$0 0 USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.MU | $180.1 196.87 USD |
+0.95
|
$0 0 USD | $7 7.65 USD | $180.1 196.87 USD | $180.1 196.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The City of London Investment Trust Plc CLN.BE | $4.87 5.32 USD |
-0.61
|
$0 0 USD | $500 546.57 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.79 0.86 USD |
-2.48
|
$0 0 USD | $5.65K 6.18K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $95.2 104.07 USD |
-0.15
|
$0 0 USD | $230 251.42 USD | $95.2 104.07 USD | $95.57 104.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.BE | $18.51 20.23 USD |
-1.25
|
$0 0 USD | $25 27.33 USD | $18.51 20.23 USD | $18.51 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.MU | $4.12 4.5 USD |
-6.79
|
$0 0 USD | $1.4K 1.53K USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.BE | $214.9 234.91 USD |
-4.74
|
$0 0 USD | $20 21.86 USD | $214.9 234.91 USD | $221.5 242.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $206 225.19 USD |
+0.98
|
$0 0 USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.BE | $11.42 12.48 USD |
+0.79
|
$0 0 USD | $250 273.28 USD | $11.3 12.35 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $22 24.05 USD |
0
|
$0 0 USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 19.80 | $1.11 1.21 USD | |
| MagnaChip Semiconductor Corp SMG.MU | $4.58 5.01 USD |
0
|
$0 0 USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.BE | $131.65 143.91 USD |
-2.08
|
$0 0 USD | $56 61.22 USD | $131.65 143.91 USD | $131.65 143.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.BE | $31.65 34.6 USD |
0
|
$0 0 USD | $20 21.86 USD | $31.11 34.01 USD | $31.67 34.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.DU | $1.1 1.2 USD |
-35.29
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.BE | $40 43.73 USD |
-0.5
|
$0 0 USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.BE | $2.94 3.21 USD |
+1.38
|
$0 0 USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.DU | $18.9 20.66 USD |
-0.53
|
$0 0 USD | $70 76.52 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.BE | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $70 76.52 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.BE | $16.56 18.1 USD |
-0.06
|
$0 0 USD | $2.5K 2.73K USD | $16.48 18.01 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Carriage Services Inc C57.MU | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $406 443.81 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc 5YN.DU | $0.01 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.DU | $0.53 0.58 USD |
-0.56
|
$0 0 USD | $400 437.25 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.MU | $0.1499 0.17 USD |
+0.66
|
$0 0 USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.BE | $91 99.48 USD |
-1.09
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Helbiz Inc GR90.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.DU | $1.36 1.49 USD |
+5.43
|
$0 0 USD | $4.57K 4.99K USD | $1.35 1.48 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.MU | $2.53 2.76 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.BE | $64 69.96 USD |
-0.78
|
$0 0 USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.HA | $13.56 14.82 USD |
-80.32
|
$0 0 USD | $6 6.56 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.MU | $68.8 75.21 USD |
-1.01
|
$0 0 USD | $43 47 USD | $68.8 75.21 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.BE | $5.15 5.63 USD |
-1.9
|
$0 0 USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $250 273.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.DU | $197 215.35 USD |
-0.51
|
$0 0 USD | $30 32.79 USD | $197 215.35 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp 0JJ0.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $0.67 0.73 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $1.5K 1.64K USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| FTI Consulting Inc FCQ.MU | $197 215.35 USD |
0
|
$0 0 USD | $2 2.19 USD | $197 215.35 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $124.38 135.96 USD |
-6.47
|
$0 0 USD | $3.51K 3.84K USD | $122.58 134 USD | $126.9 138.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.BE | $226.5 247.6 USD |
+0.55
|
$0 0 USD | $5 5.47 USD | $226.5 247.6 USD | $226.5 247.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.DU | $200.55 219.23 USD |
-0.35
|
$0 0 USD | $10 10.93 USD | $199.94 218.56 USD | $200.7 219.39 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.MU | $4.9 5.36 USD |
-2.58
|
$0 0 USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $248.7 271.86 USD |
+1.84
|
$0 0 USD | $0 0 USD | $243.5 266.18 USD | $248.7 271.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.BE | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $79 86.36 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co Ltd KSF1.BE | $31.8 34.76 USD |
0
|
$0 0 USD | $250 273.28 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $7,150 7815.92 USD |
+1.42
|
$0 0 USD | $0 0 USD | $7,100 7761.26 USD | $7,150 7815.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.BE | $43.6 47.66 USD |
-0.23
|
$0 0 USD | $569 621.99 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.MU | $0.5899 0.64 USD |
-1.61
|
$0 0 USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.MU | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||