Página de resultados 365 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Ltd DNE.MU | $2.88 3.15 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corp M3C.BE | $4.98 5.44 USD |
+0.73
|
$0 0 USD | $600 655.88 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.MU | $7.5 8.2 USD |
-0.53
|
$0 0 USD | $500 546.57 USD | $7.5 8.2 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $10.78 11.78 USD |
+1.32
|
$0 0 USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Washington REIT WRI.BE | $14 15.3 USD |
-0.71
|
$0 0 USD | $1.25K 1.37K USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.MU | $3.02 3.3 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.BE | $3.67 4.01 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.51 3.84 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.MU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $27.95 30.55 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $27.95 30.55 USD | $28.25 30.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.BE | $2.28 2.49 USD |
-7.32
|
$0 0 USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HM | $93.2 101.88 USD |
-0.03
|
$0 0 USD | $1.1K 1.2K USD | $93.2 101.88 USD | $93.2 101.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRAS.MU | $25.2 27.55 USD |
0
|
$0 0 USD | $120 131.18 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.BE | $4.58 5.01 USD |
+0.88
|
$0 0 USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.DU | $24.16 26.41 USD |
-4.13
|
$0 0 USD | $160 174.9 USD | $24.16 26.41 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.MU | $19.14 20.92 USD |
+0.26
|
$0 0 USD | $1.47K 1.6K USD | $19.14 20.92 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.DU | $126 137.74 USD |
+0.8
|
$0 0 USD | $3 3.28 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.BE | $175 191.3 USD |
-0.57
|
$0 0 USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $53 57.94 USD |
+1.34
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.F | $7.92 8.66 USD |
+0.23
|
$0 0 USD | $230 251.42 USD | $7.91 8.64 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Corp SKM.BE | $4.96 5.42 USD |
+0.4
|
$0 0 USD | $837 914.95 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.MU | $5.45 5.96 USD |
0
|
$0 0 USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AMPD Ventures Inc 2Q0.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.HA | $357.85 391.18 USD |
-1.88
|
$0 0 USD | $14 15.3 USD | $355.8 388.94 USD | $357.9 391.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.BE | $1.08 1.18 USD |
0
|
$0 0 USD | $21 22.96 USD | $1.08 1.18 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.MU | $135.3 147.9 USD |
+1.88
|
$0 0 USD | $20 21.86 USD | $135.3 147.9 USD | $135.3 147.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $1.14 1.25 USD |
-2.56
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Damartex 6C3.F | $3.08 3.37 USD |
-1.91
|
$0 0 USD | $191 208.79 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HM | $25.81 28.21 USD |
+0.58
|
$0 0 USD | $890 972.89 USD | $25.81 28.21 USD | $25.81 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.MU | $0.1499 0.17 USD |
+3.34
|
$0 0 USD | $13K 14.21K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.MU | $19.5 21.32 USD |
0
|
$0 0 USD | $35 38.26 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.HA | $36.46 39.86 USD |
+0.28
|
$0 0 USD | $150 163.97 USD | $36.46 39.86 USD | $36.46 39.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.BE | $0.05999 0.06 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HM | $3.27 3.57 USD |
+2.9
|
$0 0 USD | $480 524.7 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.DU | $0.05999 0.06 USD |
+6.31
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.BE | $5.99 6.55 USD |
-1.16
|
$0 0 USD | $1.16K 1.26K USD | $5.99 6.55 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.BE | $2.22 2.43 USD |
-2.42
|
$0 0 USD | $1.8K 1.97K USD | $2.22 2.43 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.F | $37.82 41.34 USD |
-0.21
|
$0 0 USD | $25 27.33 USD | $37.19 40.65 USD | $37.82 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.DU | $99.34 108.59 USD |
-2.38
|
$0 0 USD | $70 76.52 USD | $99.34 108.59 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.49 2.72 USD |
0
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.MU | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $46 50.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERIWEST LITHIUM NEW 5HV0.MU | $0.19 0.2 USD |
0
|
$0 0 USD | $2.41K 2.63K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.BE | $312 341.06 USD |
-3.55
|
$0 0 USD | $70 76.52 USD | $312 341.06 USD | $312 341.06 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $849.4 928.51 USD |
-0.4
|
$0 0 USD | $0 0 USD | $848 926.98 USD | $850.4 929.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Overseas Shipholding Group Inc 19O.BE | $7.9 8.64 USD |
0
|
$0 0 USD | $4.2K 4.59K USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.DU | $3.64 3.98 USD |
-0.55
|
$0 0 USD | $50 54.66 USD | $3.64 3.98 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Ltd 8SW1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GECI International G8C.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $74.5 81.44 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.05999 0.07 USD |
-1.25
|
$0 0 USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| A-Smart Holdings Ltd IOTA.BE | $0.05999 0.06 USD |
-0.85
|
$0 0 USD | $20.3K 22.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.BE | $25.03 27.36 USD |
+0.81
|
$0 0 USD | $55 60.12 USD | $25.03 27.36 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.MU | $2.52 2.75 USD |
-6.67
|
$0 0 USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.BE | $0.13 0.14 USD |
-2.27
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.4199 0.46 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.HA | $1.67 1.83 USD |
+2.45
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.HM | $22.05 24.1 USD |
-1.21
|
$0 0 USD | $1K 1.09K USD | $22.05 24.1 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.MU | $22.48 24.57 USD |
-0.09
|
$0 0 USD | $150 163.97 USD | $22.48 24.57 USD | $22.48 24.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.BE | $1.23 1.35 USD |
-0.16
|
$0 0 USD | $25 27.33 USD | $1.23 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.BE | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co Ltd 5Y8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PLURI INC. NEW 4DX.MU | $4.86 5.31 USD |
-6.54
|
$0 0 USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.MU | $112 122.43 USD |
+1.08
|
$0 0 USD | $4 4.37 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.MU | $1.01 1.1 USD |
+2.54
|
$0 0 USD | $1.11K 1.21K USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.DU | $16.5 18.04 USD |
-2.94
|
$0 0 USD | $250 273.28 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $16.49 18.02 USD |
-0.36
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.49 18.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.DU | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.MU | $85.56 93.53 USD |
+0.54
|
$0 0 USD | $100 109.31 USD | $85.56 93.53 USD | $85.56 93.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Landshuter Brauhaus AG LBH1.MU | $2,800 3060.78 USD |
0
|
$0 0 USD | $1 1.09 USD | $2,800 3060.78 USD | $2,800 3060.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.HM | $21.6 23.61 USD |
0
|
$0 0 USD | $80 87.45 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.BE | $91.65 100.19 USD |
+0.66
|
$0 0 USD | $60 65.59 USD | $91.65 100.19 USD | $91.65 100.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Coronation Fund Managers Ltd N8C.BE | $1.87 2.04 USD |
+3.89
|
$0 0 USD | $954 1.04K USD | $1.8 1.97 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $3.42 3.74 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.DU | $1.14 1.25 USD |
+0.12
|
$0 0 USD | $500 546.57 USD | $1.13 1.23 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $40.94 44.75 USD |
-1.21
|
$0 0 USD | $0 0 USD | $40.94 44.75 USD | $41.28 45.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.2 0.22 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.MU | $126.35 138.12 USD |
-3.03
|
$0 0 USD | $9 9.84 USD | $126.35 138.12 USD | $126.35 138.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.2899 0.31 USD |
-3.69
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Betterware de Mexico SAPI de CV BM0.BE | $13.8 15.09 USD |
-3.5
|
$0 0 USD | $200 218.63 USD | $13.7 14.98 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.DU | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.DU | $5.53 6.04 USD |
-0.25
|
$0 0 USD | $200 218.63 USD | $5.53 6.04 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $65.98 72.13 USD |
+3.92
|
$0 0 USD | $563 615.44 USD | $64.1 70.07 USD | $67.84 74.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.BE | $1.73 1.89 USD |
-0.66
|
$0 0 USD | $50 54.66 USD | $1.7 1.86 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $0.67 0.73 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Merus NV 2GH.BE | $50 54.66 USD |
-0.99
|
$0 0 USD | $10 10.93 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.DU | $12.46 13.62 USD |
-3.47
|
$0 0 USD | $174 190.21 USD | $12.46 13.62 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $366.1 400.2 USD |
-1.05
|
$0 0 USD | $0 0 USD | $364.8 398.78 USD | $367.3 401.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DU | $9.5 10.38 USD |
0
|
$0 0 USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $292.05 319.25 USD |
+2.71
|
$0 0 USD | $1.09K 1.19K USD | $288.6 315.48 USD | $292.05 319.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.DU | $8.01 8.76 USD |
+1.75
|
$0 0 USD | $1K 1.09K USD | $7.86 8.59 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.MU | $29.7 32.47 USD |
+1.43
|
$0 0 USD | $125 136.64 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.6099 0.67 USD |
-7.58
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||