Página de resultados 355 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG & Co. KGaA FME.HM | $36.15 39.52 USD |
-1.26
|
$0 0 USD | $50 54.66 USD | $36.15 39.52 USD | $36.37 39.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $6.64 7.25 USD |
+0.39
|
$0 0 USD | $0 0 USD | $6.62 7.23 USD | $6.64 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.44 2.67 USD |
+6.09
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.MU | $50.62 55.33 USD |
-4.06
|
$0 0 USD | $91 99.48 USD | $50.62 55.33 USD | $50.62 55.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.DU | $1.43 1.56 USD |
+2.55
|
$0 0 USD | $1K 1.09K USD | $1.42 1.56 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc AGW0.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $92 100.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.MU | $1.13 1.24 USD |
-0.53
|
$0 0 USD | $2.5K 2.73K USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.BE | $3.22 3.52 USD |
+0.62
|
$0 0 USD | $5K 5.47K USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lohilo Foods AB 66Q.DU | $0.13 0.14 USD |
-29.75
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $43.64 47.7 USD |
+0.83
|
$0 0 USD | $0 0 USD | $43.22 47.25 USD | $43.66 47.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.BE | $43.89 47.98 USD |
-0.86
|
$0 0 USD | $70 76.52 USD | $43.89 47.98 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocky Brands Inc RCK.MU | $34.8 38.04 USD |
0
|
$0 0 USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| eXp World Holdings Inc 44Y.BE | $10.15 11.1 USD |
+1.95
|
$0 0 USD | $5 5.47 USD | $10.08 11.01 USD | $10.29 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $31 33.89 USD |
+1.31
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.MU | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $1.38K 1.5K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.DU | $39.49 43.17 USD |
+3.16
|
$0 0 USD | $400 437.25 USD | $39.49 43.17 USD | $39.49 43.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $63.2 69.09 USD |
+0.16
|
$0 0 USD | $0 0 USD | $62.9 68.76 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Systems Corp FSM.BE | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.BE | $8.15 8.91 USD |
+4.49
|
$0 0 USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.MU | $53.18 58.13 USD |
-1.77
|
$0 0 USD | $18 19.68 USD | $53.18 58.13 USD | $53.18 58.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.MU | $286.7 313.4 USD |
+0.74
|
$0 0 USD | $3 3.28 USD | $286.7 313.4 USD | $286.7 313.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd T2X.BE | $0.1799 0.2 USD |
-1.65
|
$0 0 USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $1.5 1.64 USD |
-3.23
|
$0 0 USD | $548 599.04 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $46.06 50.35 USD |
+0.39
|
$0 0 USD | $0 0 USD | $45.26 49.48 USD | $46.06 50.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.63 5.06 USD |
+5
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.DU | $2.47 2.7 USD |
+1.23
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.DU | $0.1199 0.13 USD |
-2.06
|
$0 0 USD | $15.8K 17.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.BE | $67 73.24 USD |
+1.52
|
$0 0 USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.MU | $28.83 31.51 USD |
-2.83
|
$0 0 USD | $65 71.05 USD | $28.83 31.51 USD | $28.83 31.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.MU | $4.4 4.81 USD |
-2.22
|
$0 0 USD | $125 136.64 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Kyoto Ltd BKY.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.MU | $51.86 56.69 USD |
+0.19
|
$0 0 USD | $50 54.66 USD | $51.86 56.69 USD | $51.86 56.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $52.56 57.46 USD |
+0.5
|
$0 0 USD | $39 42.63 USD | $52.26 57.13 USD | $52.56 57.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $18.53 20.25 USD |
+10.4
|
$0 0 USD | $0 0 USD | $17.62 19.26 USD | $18.53 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HA | $4.03 4.4 USD |
+0.25
|
$0 0 USD | $72 78.71 USD | $4.03 4.4 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC8.MU | $21.6 23.61 USD |
0
|
$0 0 USD | $6 6.56 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $9.62K 10.51K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings Inc 23E2.BE | $0.9899 1.08 USD |
+0.61
|
$0 0 USD | $80 87.45 USD | $0.9599 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Binero Group AB GE4B.BE | $0.28 0.31 USD |
-7.28
|
$0 0 USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.BE | $160.65 175.61 USD |
+3.18
|
$0 0 USD | $5 5.47 USD | $160.65 175.61 USD | $160.65 175.61 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.BE | $0.9499 1.03 USD |
+0.53
|
$0 0 USD | $421 460.21 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $5.88 6.42 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.MU | $1.02 1.11 USD |
-3.33
|
$0 0 USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP NV 3YZ.BE | $15.9 17.38 USD |
-1.61
|
$0 0 USD | $212 231.74 USD | $15.88 17.36 USD | $16.18 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $8.95 9.78 USD |
-1.65
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.BE | $0.8199 0.89 USD |
0
|
$0 0 USD | $1.78K 1.94K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $22.74 24.86 USD |
+0.04
|
$0 0 USD | $0 0 USD | $22.59 24.69 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02 0.02 USD |
+25
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.BE | $0.05999 0.06 USD |
+0.53
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $13.72 15 USD |
-0.87
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $13.74 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.MU | $13 14.21 USD |
0
|
$0 0 USD | $201 219.72 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.BE | $82.38 90.05 USD |
-3.56
|
$0 0 USD | $10 10.93 USD | $81.77 89.39 USD | $85.29 93.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.25 0.27 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.BE | $4.34 4.74 USD |
-1.81
|
$0 0 USD | $2K 2.19K USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.MU | $68.22 74.57 USD |
0
|
$0 0 USD | $50 54.66 USD | $68.22 74.57 USD | $68.22 74.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Clockchain AG U1DA.BE | $3.7 4.04 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.32 1.44 USD |
+0.76
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.BE | $0.02 0.02 USD |
-8.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.BE | $54 59.03 USD |
+0.93
|
$0 0 USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEAYA Biosciences Inc 30J.MU | $34 37.17 USD |
-2.3
|
$0 0 USD | $135 147.57 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DU | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $60 65.59 USD | $30.2 33.01 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $24.4 26.67 USD |
-0.97
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.BE | $89 97.29 USD |
0
|
$0 0 USD | $25 27.33 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.BE | $17.12 18.71 USD |
+2.51
|
$0 0 USD | $75 81.99 USD | $17.12 18.71 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.MU | $3.82 4.18 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.DU | $34.53 37.75 USD |
-0.12
|
$0 0 USD | $120 131.18 USD | $34.23 37.42 USD | $34.62 37.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.MU | $106.1 115.98 USD |
-0.75
|
$0 0 USD | $300 327.94 USD | $106.1 115.98 USD | $106.1 115.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.MU | $3.2 3.5 USD |
+4.5
|
$0 0 USD | $50 54.66 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.BE | $2.34 2.56 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $45.6 49.85 USD |
+0.88
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.BE | $0.92 1.01 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.MU | $118.68 129.73 USD |
+0.66
|
$0 0 USD | $30 32.79 USD | $118.68 129.73 USD | $118.68 129.73 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $37.9 41.43 USD |
+2.99
|
$0 0 USD | $7 7.65 USD | $36.5 39.9 USD | $37.9 41.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.HA | $41.14 44.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.BE | $81.5 89.09 USD |
+2.52
|
$0 0 USD | $40 43.73 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.MU | $16.88 18.45 USD |
+0.69
|
$0 0 USD | $100 109.31 USD | $16.88 18.45 USD | $16.88 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.HA | $199.56 218.15 USD |
+3.38
|
$0 0 USD | $16 17.49 USD | $199.56 218.15 USD | $199.56 218.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.DU | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.MU | $40.02 43.75 USD |
-1.04
|
$0 0 USD | $50 54.66 USD | $40.02 43.75 USD | $40.02 43.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.MU | $88.5 96.74 USD |
0
|
$0 0 USD | $13 14.21 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.DU | $181.7 198.62 USD |
+2.08
|
$0 0 USD | $34 37.17 USD | $181.7 198.62 USD | $181.7 198.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.BE | $16.3 17.82 USD |
+1.24
|
$0 0 USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.BE | $19.54 21.36 USD |
-0.56
|
$0 0 USD | $300 327.94 USD | $19.53 21.35 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.F | $80 87.45 USD |
0
|
$0 0 USD | $25 27.33 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.DU | $0.08999 0.1 USD |
+0.46
|
$0 0 USD | $5.4K 5.9K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.DU | $2.63 2.87 USD |
-2.77
|
$0 0 USD | $263 287.49 USD | $2.63 2.87 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BPM SpA BPM.BE | $6.06 6.62 USD |
-2.13
|
$0 0 USD | $1K 1.09K USD | $5.99 6.55 USD | $6.18 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.MU | $52.2 57.06 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $52.2 57.06 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.08 0.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.MU | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.BE | $14.05 15.36 USD |
-1.75
|
$0 0 USD | $100 109.31 USD | $14.05 15.36 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HA | $234.4 256.23 USD |
+0.04
|
$0 0 USD | $55 60.12 USD | $234.4 256.23 USD | $234.4 256.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||