Página de resultados 367 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corp ND5.SG | $14 15.3 USD |
-9.09
|
$0 0 USD | $690 754.26 USD | $14 15.3 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $25.12 27.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $23.58 25.78 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $17.24 18.85 USD |
-5.87
|
$0 0 USD | $0 0 USD | $17.24 18.85 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.HM | $1.77 1.93 USD |
-6.78
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Petroleum Corp MPN.BE | $109.14 119.3 USD |
-1.75
|
$0 0 USD | $0 0 USD | $105.76 115.61 USD | $115.88 126.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.BE | $5.88 6.43 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.2899 0.31 USD |
-5.92
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Holdings Inc A19.BE | $10.2 11.15 USD |
-5.56
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Energy Limited CDP.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.MU | $103.35 112.98 USD |
-3.59
|
$0 0 USD | $0 0 USD | $103.35 112.98 USD | $103.35 112.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp 706.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.39 0.42 USD |
-3.98
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.DU | $58.28 63.71 USD |
-0.44
|
$0 0 USD | $0 0 USD | $56.84 62.13 USD | $58.28 63.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.BE | $3.01 3.29 USD |
-10.42
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.MU | $194.9 213.05 USD |
-9.6
|
$0 0 USD | $0 0 USD | $194.9 213.05 USD | $194.9 213.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.DU | $8.46 9.24 USD |
-3.45
|
$0 0 USD | $200 218.63 USD | $8.2 8.96 USD | $8.46 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.MU | $2.12 2.32 USD |
-4.93
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.DU | $4.74 5.18 USD |
-6.14
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.MU | $19.7 21.53 USD |
-1.5
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.HA | $11.61 12.69 USD |
-7.27
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.DU | $26.23 28.67 USD |
-2.09
|
$0 0 USD | $0 0 USD | $25.12 27.46 USD | $26.23 28.67 USD | $0 0 USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp MMR.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $18.6 20.33 USD |
-9.71
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.DU | $293.6 320.94 USD |
-0.84
|
$0 0 USD | $0 0 USD | $278.2 304.11 USD | $293.6 320.94 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.BE | $0.28 0.31 USD |
-11.45
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Petroleum Corp EP7.BE | $4.08 4.46 USD |
-7.27
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.DU | $14.49 15.84 USD |
-7.17
|
$0 0 USD | $0 0 USD | $14.49 15.84 USD | $14.49 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Fachmarkt AG DEF.BE | $26 28.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.BE | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.BE | $26.4 28.86 USD |
-2.22
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $55.2 60.34 USD |
-7.69
|
$0 0 USD | $300 327.94 USD | $54.6 59.69 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.DU | $35.2 38.48 USD |
-2.22
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.MU | $3.34 3.65 USD |
-6.7
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.MU | $59.79 65.36 USD |
-7.66
|
$0 0 USD | $0 0 USD | $59.79 65.36 USD | $59.79 65.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.MU | $86 94.01 USD |
-0.29
|
$0 0 USD | $436 476.61 USD | $79.7 87.12 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $78.2 85.48 USD |
-2.25
|
$0 0 USD | $120 131.18 USD | $78.2 85.48 USD | $78.26 85.55 USD | $0 0 USD | 0 | $0 0 USD | |
| American Pacific Mining Corp 1QC1.BE | $0.1 0.11 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.MU | $42.79 46.78 USD |
-0.31
|
$0 0 USD | $0 0 USD | $42.79 46.78 USD | $42.79 46.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.3699 0.41 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HA | $28.51 31.17 USD |
-7.47
|
$0 0 USD | $90 98.38 USD | $28.17 30.79 USD | $28.69 31.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $4.5 4.92 USD |
-3.6
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.07 USD |
-9.64
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.DU | $1.8 1.97 USD |
-10.89
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $66 72.15 USD |
-5.71
|
$0 0 USD | $20 21.86 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.BE | $0.23 0.26 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.BE | $117.6 128.55 USD |
-1.92
|
$0 0 USD | $0 0 USD | $108.6 118.71 USD | $123.32 134.81 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DU | $57 62.31 USD |
-1.04
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.MU | $104 113.69 USD |
-2.8
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.DU | $0.04 0.04 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.MU | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.DU | $15.5 16.94 USD |
+1.54
|
$0 0 USD | $0 0 USD | $14.52 15.87 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.MU | $24.3 26.56 USD |
-11.76
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HA | $82.95 90.68 USD |
-12.91
|
$0 0 USD | $43 47 USD | $82 89.64 USD | $82.95 90.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $0.9799 1.07 USD |
-7.71
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $3.54 3.87 USD |
-6.79
|
$0 0 USD | $100 109.31 USD | $3.54 3.87 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.BE | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $6.25 6.83 USD |
-6.72
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $19.34 21.14 USD |
-4.26
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HM | $52.02 56.86 USD |
-2.51
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $52.02 56.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.BE | $2.78 3.04 USD |
-26.46
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.DU | $57.94 63.34 USD |
-3.24
|
$0 0 USD | $0 0 USD | $55.16 60.3 USD | $57.94 63.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.BE | $31.55 34.49 USD |
-9.55
|
$0 0 USD | $0 0 USD | $31.55 34.49 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $12.7 13.88 USD |
-2.31
|
$0 0 USD | $2.88K 3.15K USD | $12.4 13.55 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $28.24 30.87 USD |
-3.19
|
$0 0 USD | $100 109.31 USD | $27.29 29.83 USD | $28.24 30.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.DU | $0.3099 0.34 USD |
-8.85
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.HM | $34.1 37.28 USD |
-13.23
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.1 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.01 0.01 USD |
-19.23
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $1.94 2.12 USD |
-5.83
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $249.7 272.96 USD |
-5.42
|
$0 0 USD | $0 0 USD | $249.7 272.96 USD | $249.7 272.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen S.p.A. 78Q.F | $18.5 20.22 USD |
-0.8
|
$0 0 USD | $60 65.59 USD | $17.85 19.51 USD | $18.9 20.66 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
| The Brink's Co PTY.SG | $74.5 81.44 USD |
-2.61
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.11 0.12 USD |
-10.06
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FB Financial Corp 2J2.BE | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.MU | $21.4 23.39 USD |
-7.76
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.BE | $0.1 0.11 USD |
-8.77
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $855 934.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.BE | $8.45 9.24 USD |
-5.06
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.BE | $0.14 0.16 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $53 57.94 USD |
-1.85
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $10.4 11.37 USD |
+4.52
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.BE | $7.43 8.13 USD |
-9.98
|
$0 0 USD | $0 0 USD | $7.43 8.13 USD | $7.43 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.MU | $38.44 42.02 USD |
-1.99
|
$0 0 USD | $0 0 USD | $37.42 40.91 USD | $38.44 42.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.BE | $26.41 28.87 USD |
-13.1
|
$0 0 USD | $0 0 USD | $26.41 28.87 USD | $26.41 28.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||