Página de resultados 361 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthpeak Properties Inc HC5.BE | $16.5 18.04 USD |
-2.37
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.MU | $81 88.54 USD |
-5.81
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $216.75 236.94 USD |
+1.9
|
$0 0 USD | $1.74K 1.9K USD | $189.84 207.52 USD | $216.75 236.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $147.1 160.8 USD |
-1.04
|
$0 0 USD | $0 0 USD | $140.1 153.15 USD | $147.1 160.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.08999 0.1 USD |
-6.77
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $23.6 25.8 USD |
-9.92
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics NV 05Y.MU | $1.67 1.83 USD |
-8.04
|
$0 0 USD | $20 21.86 USD | $1.67 1.83 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardmore Shipping Corp A61.BE | $8.51 9.3 USD |
+6.94
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $8.63 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $27.16 29.69 USD |
-2.09
|
$0 0 USD | $0 0 USD | $26.9 29.41 USD | $27.16 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.BE | $92 100.57 USD |
-3.66
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.55 6.07 USD |
-7.19
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HA | $6.8 7.43 USD |
+1.49
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $15.13 16.53 USD |
-3.2
|
$0 0 USD | $0 0 USD | $14.28 15.61 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $23.14 25.3 USD |
-7.51
|
$0 0 USD | $0 0 USD | $23.14 25.3 USD | $23.14 25.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $5.55 6.07 USD |
-7.5
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $2.31 2.53 USD |
-3.99
|
$0 0 USD | $229 250.33 USD | $2.19 2.39 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.BE | $0.9899 1.08 USD |
-12.2
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.23 0.25 USD |
-6.61
|
$0 0 USD | $1.33K 1.46K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $45.6 49.85 USD |
-11.46
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $2.86 3.13 USD |
-12.8
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $37.6 41.1 USD |
-4.08
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $7.66 8.38 USD |
-15.45
|
$0 0 USD | $0 0 USD | $7.66 8.38 USD | $7.66 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $37.2 40.66 USD |
-6.53
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.BE | $4.1 4.48 USD |
-10.48
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $12.64 13.82 USD |
-6.58
|
$0 0 USD | $160 174.9 USD | $10.83 11.84 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.BE | $0.46 0.5 USD |
+7.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.MU | $0.33 0.36 USD |
-12.1
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.64 5.07 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $9.74 10.65 USD |
-4.42
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.MU | $1.49 1.63 USD |
-5.7
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.MU | $2.84 3.1 USD |
-5.59
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.2399 0.26 USD |
-8.89
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.MU | $0.64 0.69 USD |
+0.63
|
$0 0 USD | $300 327.94 USD | $0.63 0.68 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Holdings Co Ltd TON.BE | $26 28.42 USD |
-5.11
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.MU | $16.98 18.56 USD |
-14
|
$0 0 USD | $267 291.87 USD | $16.59 18.14 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Route1 Inc 3R6N.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.BE | $38 41.54 USD |
-5.47
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $6.15 6.72 USD |
-3.15
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.MU | $6.62 7.24 USD |
-9
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.64 0.7 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HA | $420.1 459.23 USD |
-5.53
|
$0 0 USD | $0 0 USD | $413.15 451.63 USD | $420.1 459.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HA | $207.4 226.72 USD |
-4.07
|
$0 0 USD | $0 0 USD | $207.4 226.72 USD | $207.4 226.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals Inc 4TZ.MU | $4.38 4.79 USD |
-8.75
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $29 31.7 USD |
-6.45
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.BE | $129.5 141.56 USD |
-0.84
|
$0 0 USD | $0 0 USD | $120.7 131.94 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $21.9 23.94 USD |
-0.9
|
$0 0 USD | $47 51.38 USD | $21.9 23.94 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.17 0.18 USD |
-9.73
|
$0 0 USD | $320 349.8 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.BE | $209.7 229.23 USD |
-6.55
|
$0 0 USD | $0 0 USD | $209.7 229.23 USD | $209.7 229.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.BE | $16.9 18.47 USD |
-1.74
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $22 24.05 USD |
-3.51
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $472.7 516.72 USD |
-3.79
|
$0 0 USD | $3 3.28 USD | $450 491.91 USD | $472.7 516.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.MU | $2.41 2.63 USD |
-12.36
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $35.46 38.76 USD |
-1.92
|
$0 0 USD | $0 0 USD | $33.78 36.92 USD | $35.46 38.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.MU | $56 61.22 USD |
-4.27
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $164.1 179.38 USD |
-2.76
|
$0 0 USD | $0 0 USD | $161.1 176.1 USD | $164.1 179.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
-13.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.06 4.44 USD |
-1.93
|
$0 0 USD | $300 327.94 USD | $3.92 4.29 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Ltd M5D.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.14 0.15 USD |
-7.07
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.MU | $427.6 467.42 USD |
-12.27
|
$0 0 USD | $0 0 USD | $427.6 467.42 USD | $427.6 467.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.HA | $9.5 10.38 USD |
-4.04
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $6.45 7.05 USD |
-2.49
|
$0 0 USD | $0 0 USD | $6.32 6.91 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.25 0.28 USD |
-21.12
|
$0 0 USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.BE | $0.7299 0.79 USD |
+12.73
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.MU | $11.8 12.9 USD |
-3.28
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $2.44 2.67 USD |
-14.08
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.DU | $3.78 4.13 USD |
-4.06
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $18.09 19.77 USD |
-0.88
|
$0 0 USD | $0 0 USD | $16.91 18.48 USD | $18.09 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $19.42 21.23 USD |
-5.5
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.BE | $5.94 6.5 USD |
-1.23
|
$0 0 USD | $9.67K 10.57K USD | $5.6 6.12 USD | $6.03 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.MU | $0.66 0.72 USD |
-10.69
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.MU | $15.02 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Catella AB SKVB.MU | $2.65 2.89 USD |
-6.37
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $2.18 2.39 USD |
-9.31
|
$0 0 USD | $225 245.96 USD | $2.14 2.33 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.08 0.09 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.BE | $31.39 34.31 USD |
+1.32
|
$0 0 USD | $0 0 USD | $31.39 34.31 USD | $31.39 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.07 0.08 USD |
-19.77
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.MU | $74.9 81.88 USD |
-4.59
|
$0 0 USD | $0 0 USD | $74.9 81.88 USD | $74.9 81.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.4199 0.46 USD |
-14.58
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.BE | $63.88 69.83 USD |
+0.88
|
$0 0 USD | $0 0 USD | $59.8 65.37 USD | $64.05 70.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.MU | $46.34 50.66 USD |
-5.74
|
$0 0 USD | $10 10.93 USD | $46.34 50.66 USD | $47.94 52.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.BE | $0.2099 0.23 USD |
-9.85
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $87.1 95.21 USD |
-3.65
|
$0 0 USD | $248 271.1 USD | $80.9 88.43 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HA | $6.33 6.92 USD |
-9.83
|
$0 0 USD | $160 174.9 USD | $5.87 6.42 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $193.15 211.14 USD |
-1.7
|
$0 0 USD | $308 336.69 USD | $181 197.86 USD | $194.1 212.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems Inc 29ZA.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HM | $20.52 22.43 USD |
-1.32
|
$0 0 USD | $100 109.31 USD | $19.84 21.69 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB 4M2B.BE | $1.36 1.48 USD |
-5.27
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||