Página de resultados 361 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gratomic Inc CB82.BE | $0.05999 0.07 USD |
+0.32
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.MU | $50.52 55.23 USD |
-0.96
|
$0 0 USD | $60 65.59 USD | $50.52 55.23 USD | $50.52 55.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $25.35 27.71 USD |
+2.01
|
$0 0 USD | $400 437.25 USD | $24.85 27.16 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $10.91 11.93 USD |
-0.64
|
$0 0 USD | $0 0 USD | $10.91 11.93 USD | $10.91 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $282 308.26 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.BE | $1.61 1.76 USD |
-1.59
|
$0 0 USD | $200 218.63 USD | $1.61 1.76 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $24.76 27.07 USD |
-1.9
|
$0 0 USD | $66 72.15 USD | $24.76 27.07 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.BE | $9.01 9.85 USD |
-1.64
|
$0 0 USD | $500 546.57 USD | $8.95 9.78 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $400 437.25 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.MU | $0.67 0.73 USD |
-0.07
|
$0 0 USD | $1.19K 1.3K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.BE | $6.38 6.97 USD |
0
|
$0 0 USD | $600 655.88 USD | $6.37 6.96 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $10.71 11.7 USD |
+2.69
|
$0 0 USD | $100 109.31 USD | $10.38 11.34 USD | $10.71 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.BE | $47.02 51.4 USD |
+0.32
|
$0 0 USD | $29 31.7 USD | $46.74 51.09 USD | $47.02 51.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.MU | $31.33 34.25 USD |
+1.2
|
$0 0 USD | $230 251.42 USD | $31.02 33.91 USD | $31.33 34.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.MU | $28.6 31.26 USD |
-3.05
|
$0 0 USD | $495 541.1 USD | $28.6 31.26 USD | $29.26 31.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.MU | $21.2 23.17 USD |
0
|
$0 0 USD | $175 191.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.BE | $10.7 11.7 USD |
+1.42
|
$0 0 USD | $250 273.28 USD | $10.55 11.53 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | $33.76 36.9 USD |
+0.72
|
$0 0 USD | $10 10.93 USD | $33.76 36.9 USD | $33.76 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $180.55 197.37 USD |
+1.8
|
$0 0 USD | $2 2.19 USD | $177.15 193.65 USD | $181.6 198.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.BE | $57.8 63.18 USD |
-1.57
|
$0 0 USD | $20 21.86 USD | $57.7 63.07 USD | $58.68 64.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.08999 0.1 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.BE | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $500 546.57 USD | $17.9 19.57 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.MU | $70 76.52 USD |
0
|
$0 0 USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $295.95 323.51 USD |
-0.4
|
$0 0 USD | $156 170.53 USD | $293.65 321 USD | $298.9 326.74 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $188.4 205.95 USD |
-0.37
|
$0 0 USD | $5 5.47 USD | $188.05 205.56 USD | $188.6 206.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.13 0.14 USD |
-1.55
|
$0 0 USD | $5.2K 5.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $22 24.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics NV 05Y.MU | $1.99 2.18 USD |
-3.86
|
$0 0 USD | $750 819.85 USD | $1.99 2.18 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardmore Shipping Corp A61.BE | $20.89 22.84 USD |
+2.1
|
$0 0 USD | $110 120.24 USD | $20.26 22.15 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $20.32 22.21 USD |
-0.88
|
$0 0 USD | $0 0 USD | $20.26 22.15 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.BE | $67 73.24 USD |
-0.74
|
$0 0 USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.96 6.52 USD |
+5.11
|
$0 0 USD | $800 874.51 USD | $5.77 6.3 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HA | $8.6 9.4 USD |
-4.97
|
$0 0 USD | $400 437.25 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $18.91 20.67 USD |
-0.5
|
$0 0 USD | $50 54.66 USD | $18.82 20.57 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $14.29 15.62 USD |
+2.22
|
$0 0 USD | $136 148.67 USD | $14.29 15.62 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $5.7 6.23 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $1.89 2.06 USD |
+0.45
|
$0 0 USD | $1K 1.09K USD | $1.89 2.06 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.BE | $1.55 1.7 USD |
+2.78
|
$0 0 USD | $7K 7.65K USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $1.12 1.22 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.46 0.51 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $39.6 43.29 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $4.7 5.14 USD |
0
|
$0 0 USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $29.2 31.92 USD |
+1.39
|
$0 0 USD | $300 327.94 USD | $28.8 31.48 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $7.98 8.72 USD |
-1.07
|
$0 0 USD | $500 546.57 USD | $7.98 8.72 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.BE | $3.16 3.45 USD |
+1.94
|
$0 0 USD | $23K 25.14K USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $15.49 16.93 USD |
-4.85
|
$0 0 USD | $20 21.86 USD | $15.49 16.93 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.BE | $0.9799 1.07 USD |
-1.02
|
$0 0 USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.28 4.68 USD |
+2.88
|
$0 0 USD | $100 109.31 USD | $4.1 4.48 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $9.3 10.17 USD |
+2.49
|
$0 0 USD | $1.54K 1.68K USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.MU | $1.22 1.33 USD |
0
|
$0 0 USD | $190 207.7 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.MU | $2.25 2.46 USD |
+3.97
|
$0 0 USD | $550 601.22 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.5699 0.62 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Holdings Co Ltd TON.BE | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.MU | $16.59 18.13 USD |
+3.14
|
$0 0 USD | $374 408.83 USD | $16.59 18.13 USD | $16.59 18.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Route1 Inc 3R6N.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.BE | $34.4 37.6 USD |
0
|
$0 0 USD | $200 218.63 USD | $34 37.17 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $8.35 9.13 USD |
0
|
$0 0 USD | $1K 1.09K USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.MU | $6.53 7.14 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $6.53 7.14 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.6099 0.66 USD |
-1.63
|
$0 0 USD | $40 43.73 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HA | $437.15 477.86 USD |
+1.43
|
$0 0 USD | $14 15.3 USD | $437.15 477.86 USD | $437.15 477.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HA | $185.4 202.67 USD |
-0.27
|
$0 0 USD | $70 76.52 USD | $185.4 202.67 USD | $185.4 202.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals Inc 4TZ.MU | $6.65 7.27 USD |
-1.48
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $29 31.7 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.BE | $151 165.06 USD |
-6.44
|
$0 0 USD | $100 109.31 USD | $151 165.06 USD | $161.6 176.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $27.7 30.28 USD |
-2.12
|
$0 0 USD | $88 96.2 USD | $27.7 30.28 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.2 0.22 USD |
+1
|
$0 0 USD | $2.1K 2.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.BE | $226.7 247.81 USD |
+0.44
|
$0 0 USD | $38 41.54 USD | $226.7 247.81 USD | $226.7 247.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $38 41.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $47.4 51.81 USD |
-0.84
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $454.9 497.27 USD |
+2.43
|
$0 0 USD | $0 0 USD | $443.8 485.13 USD | $454.9 497.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.MU | $4.42 4.83 USD |
+3.51
|
$0 0 USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HA | $0.22 0.24 USD |
-4
|
$0 0 USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $37.12 40.57 USD |
-1.94
|
$0 0 USD | $30 32.79 USD | $37.12 40.57 USD | $37.12 40.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.MU | $54.5 59.58 USD |
+2.83
|
$0 0 USD | $222 242.68 USD | $53.5 58.48 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $229.7 251.09 USD |
-0.3
|
$0 0 USD | $0 0 USD | $229.2 250.55 USD | $230.5 251.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.64 5.07 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Ltd M5D.BE | $0.2399 0.27 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.14 0.15 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $0.9599 1.04 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.MU | $273.1 298.54 USD |
-0.51
|
$0 0 USD | $4 4.37 USD | $273.1 298.54 USD | $273.1 298.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.HA | $10.5 11.48 USD |
0
|
$0 0 USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $7.31 7.99 USD |
0
|
$0 0 USD | $150 163.97 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.3599 0.4 USD |
-1.62
|
$0 0 USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.BE | $1.7 1.86 USD |
-0.29
|
$0 0 USD | $601 656.97 USD | $1.69 1.85 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.MU | $9.7 10.6 USD |
+2.65
|
$0 0 USD | $10 10.93 USD | $9.45 10.33 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Drive Shack Inc NCI2.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.MU | $0.05999 0.06 USD |
-0.69
|
$0 0 USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||