Página de resultados 357 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhaojin Mining Industry Co Ltd ZVL.BE | $1.64 1.79 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.DU | $51.7 56.52 USD |
+4.76
|
$0 0 USD | $50 54.66 USD | $49.35 53.95 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.BE | $96.62 105.62 USD |
-0.12
|
$0 0 USD | $50 54.66 USD | $96.62 105.62 USD | $96.62 105.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HA | $15.7 17.16 USD |
+1.95
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HA | $10.53 11.51 USD |
+0.29
|
$0 0 USD | $90 98.38 USD | $10.53 11.51 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.1 0.11 USD |
+12.36
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HM | $15.53 16.98 USD |
-0.63
|
$0 0 USD | $500 546.57 USD | $15.53 16.98 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.MU | $57.6 62.96 USD |
-2.7
|
$0 0 USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fort St James Nickel Corp WL3P.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.MU | $130.9 143.09 USD |
-0.67
|
$0 0 USD | $10 10.93 USD | $130.9 143.09 USD | $130.9 143.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co Ltd 2XK.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.HM | $19.46 21.27 USD |
+5.17
|
$0 0 USD | $60 65.59 USD | $19.46 21.27 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.BE | $17.99 19.67 USD |
-1.83
|
$0 0 USD | $75 81.99 USD | $17.99 19.67 USD | $17.99 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HA | $3.3 3.61 USD |
+0.43
|
$0 0 USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | $1.21 1.32 USD |
-1.63
|
$0 0 USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $157.4 172.06 USD |
-0.57
|
$0 0 USD | $461 503.94 USD | $156.35 170.91 USD | $158.3 173.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.MU | $1.86 2.03 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.DU | $10.44 11.41 USD |
-0.38
|
$0 0 USD | $1.3K 1.42K USD | $10.41 11.38 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.MU | $224 244.86 USD |
0
|
$0 0 USD | $2 2.19 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.DU | $8.41 9.19 USD |
+0.6
|
$0 0 USD | $700 765.19 USD | $8.41 9.19 USD | $8.41 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.MU | $13.5 14.76 USD |
0
|
$0 0 USD | $170 185.83 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.MU | $0.81 0.89 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.MU | $20.4 22.3 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.DU | $61.6 67.34 USD |
+2.05
|
$0 0 USD | $22 24.05 USD | $61.6 67.34 USD | $61.6 67.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $392.1 428.62 USD |
+0.03
|
$0 0 USD | $0 0 USD | $392.1 428.62 USD | $393 429.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.MU | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $120 131.18 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.BE | $10.84 11.85 USD |
-2.17
|
$0 0 USD | $952 1.04K USD | $10.84 11.85 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $14.8 16.18 USD |
+4.23
|
$0 0 USD | $800 874.51 USD | $14.1 15.41 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.DU | $36.4 39.79 USD |
+3.41
|
$0 0 USD | $16 17.49 USD | $35.2 38.48 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.DU | $257.7 281.7 USD |
+0.19
|
$0 0 USD | $8 8.75 USD | $257.7 281.7 USD | $258.45 282.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.9 3.17 USD |
-8.81
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.DU | $22.18 24.25 USD |
-1.16
|
$0 0 USD | $104 113.69 USD | $22.18 24.25 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.BE | $45.6 49.85 USD |
-0.44
|
$0 0 USD | $75 81.99 USD | $45.4 49.63 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.MU | $4.1 4.49 USD |
-3.12
|
$0 0 USD | $550 601.22 USD | $4.1 4.49 USD | $4.1 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.BE | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $120 131.18 USD | $3.6 3.94 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kazia Therapeutics Ltd NV9M.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $585.1 639.59 USD |
+1.77
|
$0 0 USD | $0 0 USD | $574.5 628.01 USD | $585.1 639.59 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Inc XP9.MU | $16.65 18.2 USD |
+3.08
|
$0 0 USD | $239 261.26 USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAVITY Co Ltd GD8A.MU | $78.5 85.81 USD |
0
|
$0 0 USD | $89 97.29 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.MU | $13.7 14.98 USD |
-1.44
|
$0 0 USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| New Jersey Resources Corp NJ1.MU | $39.2 42.85 USD |
+0.51
|
$0 0 USD | $45 49.19 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.BE | $2.69 2.94 USD |
+0.19
|
$0 0 USD | $1K 1.09K USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.13 1.24 USD |
+0.18
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.DU | $1.93 2.11 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $1.92 2.1 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.MU | $1.75 1.91 USD |
0
|
$0 0 USD | $230 251.42 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.BE | $43.22 47.25 USD |
+1.77
|
$0 0 USD | $8 8.75 USD | $43.22 47.25 USD | $43.22 47.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.MU | $0.88 0.96 USD |
+6.06
|
$0 0 USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $87.99 96.18 USD |
+0.23
|
$0 0 USD | $326 356.36 USD | $87.12 95.23 USD | $88.6 96.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.71 5.15 USD |
-0.38
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.DU | $131.92 144.21 USD |
-0.51
|
$0 0 USD | $3 3.28 USD | $131.92 144.21 USD | $134.04 146.52 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/LBP LXS.BE | $21.94 23.98 USD |
+0.64
|
$0 0 USD | $200 218.63 USD | $21.94 23.98 USD | $22.27 24.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.BE | $17.9 19.57 USD |
0
|
$0 0 USD | $80 87.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $1.18 1.29 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.6099 0.66 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.MU | $68.12 74.46 USD |
-0.31
|
$0 0 USD | $59 64.49 USD | $68.12 74.46 USD | $68.12 74.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $224 244.86 USD |
0
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.BE | $2.5 2.73 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.DU | $13.9 15.19 USD |
-0.71
|
$0 0 USD | $2 2.19 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $356 389.16 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.BE | $39.6 43.29 USD |
+2.59
|
$0 0 USD | $30 32.79 USD | $38 41.54 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.03 1.13 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.BE | $0.9 0.98 USD |
+0.73
|
$0 0 USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $199.85 218.46 USD |
+0.4
|
$0 0 USD | $0 0 USD | $199.85 218.46 USD | $200.7 219.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.BE | $0.04 0.05 USD |
+8.16
|
$0 0 USD | $27.5K 30.06K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.F | $9,960 10887.63 USD |
+0.61
|
$0 0 USD | $3 3.28 USD | $9,960 10887.63 USD | $9,960 10887.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Highwoods Properties Inc HQS.MU | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.MU | $72.1 78.82 USD |
-0.55
|
$0 0 USD | $14 15.3 USD | $72.1 78.82 USD | $72.1 78.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.MU | $3.38 3.69 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgio Inc LNK.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.BE | $30.71 33.57 USD |
-2.6
|
$0 0 USD | $10 10.93 USD | $30.71 33.57 USD | $30.71 33.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.DU | $228 249.23 USD |
0
|
$0 0 USD | $5 5.47 USD | $228 249.23 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.BE | $9.13 9.98 USD |
0
|
$0 0 USD | $102 111.5 USD | $9.12 9.97 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.MU | $211.5 231.2 USD |
0
|
$0 0 USD | $80 87.45 USD | $211.5 231.2 USD | $211.5 231.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.BE | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.DU | $110 120.24 USD |
+0.92
|
$0 0 USD | $22 24.05 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp GQQ.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $19.2 20.99 USD |
+0.52
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $5.87 6.42 USD |
+1.77
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $230 251.42 USD |
+0.88
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.MU | $3.6 3.94 USD |
-0.55
|
$0 0 USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.MU | $35.6 38.92 USD |
+0.85
|
$0 0 USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.DU | $68 74.33 USD |
+0.74
|
$0 0 USD | $6 6.56 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.MU | $12.65 13.83 USD |
0
|
$0 0 USD | $75 81.99 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport Resources Inc 4XH.MU | $0.05 0.05 USD |
+4.65
|
$0 0 USD | $45.4K 49.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cranswick PLC 0U6.BE | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $300 327.94 USD | $52.5 57.39 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.DU | $6.25 6.83 USD |
+3.31
|
$0 0 USD | $150 163.97 USD | $6 6.56 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.MU | $0.02999 0.04 USD |
-1.15
|
$0 0 USD | $27.5K 30.06K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HA | $14.27 15.59 USD |
+0.67
|
$0 0 USD | $1K 1.09K USD | $14.27 15.59 USD | $14.27 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.MU | $97.76 106.86 USD |
0
|
$0 0 USD | $24 26.24 USD | $97.76 106.86 USD | $97.76 106.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.55 0.6 USD |
-0.07
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.DU | $0.28 0.31 USD |
+2.91
|
$0 0 USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.53 0.58 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.DU | $10.2 11.15 USD |
+2
|
$0 0 USD | $300 327.94 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.DU | $2.52 2.75 USD |
-0.08
|
$0 0 USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||