Página de resultados 363 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rockwell Automation Inc RWL.BE | $241.3 263.77 USD |
+0.29
|
$0 0 USD | $11 12.02 USD | $241.3 263.77 USD | $241.3 263.77 USD | $0 0 USD | 0 | $0 0 USD | |
Membership Collective Group Inc 75Z.DU | $4.96 5.42 USD |
+2.06
|
$0 0 USD | $25 27.33 USD | $4.92 5.38 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
TG Therapeutics Inc NKB2.MU | $15.46 16.9 USD |
+0.27
|
$0 0 USD | $20 21.86 USD | $15.46 16.9 USD | $15.46 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
KT Corp KTC.SG | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Tullow Oil PLC TQW.MU | $0.4 0.44 USD |
-4.98
|
$0 0 USD | $5.8K 6.34K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
RTL Group SA RRTL.HM | $28.8 31.48 USD |
-4.79
|
$0 0 USD | $360 393.53 USD | $28.8 31.48 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Recordati SpA RER1.HA | $48.74 53.28 USD |
-0.45
|
$0 0 USD | $200 218.63 USD | $48.74 53.28 USD | $48.74 53.28 USD | $0 0 USD | 0 | $0 0 USD | |
Nano One Materials Corp LBMB.SG | $1.05 1.15 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.HA | $0.8199 0.89 USD |
-1.14
|
$0 0 USD | $612 669 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.SG | $78.5 85.81 USD |
-2
|
$0 0 USD | $100 109.31 USD | $78 85.26 USD | $80.1 87.56 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Vopak NV VPK5.SG | $36.62 40.03 USD |
-1.77
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37.12 40.58 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Inc LGR.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.BE | $11.7 12.79 USD |
-0.98
|
$0 0 USD | $39 42.63 USD | $11.7 12.79 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
Angang Steel Co Ltd GNV.SG | $0.16 0.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Gas Group Ltd LGX1.BE | $3.44 3.76 USD |
+5.52
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.DU | $161.6 176.65 USD |
+0.12
|
$0 0 USD | $7 7.65 USD | $161.6 176.65 USD | $161.6 176.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ausnutria Dairy Corp Ltd 6AH.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $12.6K 13.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Persol Holdings Co Ltd 59R.HA | $1.11 1.21 USD |
-1.77
|
$0 0 USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $26.34 28.79 USD |
-1.13
|
$0 0 USD | $40 43.73 USD | $26.34 28.79 USD | $26.34 28.79 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.BE | $12.75 13.94 USD |
+1.84
|
$0 0 USD | $102 111.5 USD | $12.75 13.94 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Manitex International Inc VE8.BE | $4.46 4.88 USD |
-1.33
|
$0 0 USD | $281 307.17 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC BIRG.MU | $9.93 10.85 USD |
-0.48
|
$0 0 USD | $1.24K 1.35K USD | $9.93 10.85 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.SG | $7.58 8.29 USD |
-2.32
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.MU | $2.73 2.98 USD |
0
|
$0 0 USD | $748 817.67 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Costamare Inc LCM.MU | $14.38 15.72 USD |
0
|
$0 0 USD | $4K 4.37K USD | $14.38 15.72 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFB1.BE | $18.4 20.11 USD |
-5.06
|
$0 0 USD | $160 174.9 USD | $18.4 20.11 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.BE | $130.58 142.74 USD |
+0.48
|
$0 0 USD | $26 28.42 USD | $128.62 140.6 USD | $130.98 143.18 USD | $0 0 USD | 0 | $0 0 USD | |
Datron AG DAR.MU | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $90 98.38 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5B.SG | $39.69 43.39 USD |
-0.25
|
$0 0 USD | $0 0 USD | $39.69 43.39 USD | $39.69 43.39 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.SG | $107.7 117.73 USD |
-0.19
|
$0 0 USD | $0 0 USD | $107.7 117.73 USD | $107.7 117.73 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.BE | $0.008999 0.0098 USD |
+8.43
|
$0 0 USD | $66.7K 72.91K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Hunting PLC 0YT.SG | $4.6 5.03 USD |
-2.95
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
DOWA Holdings Co Ltd DMI.BE | $32.8 35.85 USD |
+1.23
|
$0 0 USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX.HA | $41.23 45.07 USD |
-1.34
|
$0 0 USD | $5 5.47 USD | $41.23 45.07 USD | $41.23 45.07 USD | $0 0 USD | 0 | $0 0 USD | |
Baxter International Inc BTL.MU | $31.12 34.02 USD |
+2.03
|
$0 0 USD | $10 10.93 USD | $31.12 34.02 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.SG | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
AGNC Investment Corp 4OQ1.MU | $9.15 10 USD |
+1.26
|
$0 0 USD | $534 583.73 USD | $9.11 9.96 USD | $9.2 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.SG | $86 94.01 USD |
+1.18
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
CREST RESOURCES INC. 7C9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bakkafrost P/F 6BF.DU | $49.42 54.02 USD |
+1.31
|
$0 0 USD | $25 27.33 USD | $49.42 54.02 USD | $49.42 54.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mr Price Group Ltd M5M1.F | $9.2 10.06 USD |
+0.55
|
$0 0 USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Trainline PLC 2T9A.DU | $3.46 3.78 USD |
-2.81
|
$0 0 USD | $50 54.66 USD | $3.46 3.78 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Cartier Resources Inc 6CA.SG | $0.04 0.04 USD |
+2
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.DU | $0.25 0.27 USD |
-0.8
|
$0 0 USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.DU | $46.65 50.99 USD |
-1.89
|
$0 0 USD | $25 27.33 USD | $46.65 50.99 USD | $47.9 52.36 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.HM | $13.86 15.15 USD |
-1.28
|
$0 0 USD | $11 12.02 USD | $13.86 15.15 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.MU | $6.18 6.76 USD |
-0.99
|
$0 0 USD | $800 874.51 USD | $6.18 6.76 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDPA.F | $35.6 38.92 USD |
-1.11
|
$0 0 USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Active Biotech AB BTPC.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $525 573.9 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Jinhui Shipping and Transportation Ltd J4O.BE | $0.5899 0.64 USD |
+2.09
|
$0 0 USD | $1.1K 1.2K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.HA | $0.6899 0.75 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Veritone Inc VEK.BE | $2.46 2.69 USD |
+5.86
|
$0 0 USD | $10K 10.93K USD | $2.28 2.49 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
BioXcel Therapeutics Inc BX2.MU | $1.33 1.45 USD |
-0.37
|
$0 0 USD | $8K 8.75K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Musashi Seimitsu Industry Co Ltd 67X.MU | $10.9 11.92 USD |
+4.81
|
$0 0 USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.BE | $6.41 7 USD |
-2.51
|
$0 0 USD | $600 655.88 USD | $6.41 7 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.BE | $33.7 36.84 USD |
-2.03
|
$0 0 USD | $14 15.3 USD | $33.2 36.29 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
AAC Technologies Holdings Inc A2XN.DU | $3.54 3.87 USD |
+0.57
|
$0 0 USD | $2.19K 2.39K USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
EnWave Corp E4U.HM | $0.14 0.15 USD |
+0.72
|
$0 0 USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.BE | $0.7199 0.79 USD |
+5.87
|
$0 0 USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Ltd YP1B.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Ltd 4M4.SG | $116.82 127.7 USD |
+0.24
|
$0 0 USD | $0 0 USD | $116.6 127.46 USD | $116.82 127.7 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp KT9.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.82 8.55 USD |
-0.76
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.HM | $193.8 211.85 USD |
-4.06
|
$0 0 USD | $10 10.93 USD | $193.8 211.85 USD | $193.8 211.85 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.BE | $51 55.75 USD |
-0.39
|
$0 0 USD | $3 3.28 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.SG | $1.2 1.31 USD |
+5.26
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Holdings Co (Japan) Ltd MJ8.MU | $38 41.54 USD |
0
|
$0 0 USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Comsys Holdings Corp CS7.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Spineguard 6W5.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $201 219.72 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.DU | $103 112.59 USD |
-1.9
|
$0 0 USD | $6 6.56 USD | $103 112.59 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMC.SG | $9.55 10.44 USD |
-2.55
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Papaya Growth Opportunity Corp. I CC40.F | $10.09 11.03 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10.09 11.03 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.HM | $125.34 137.01 USD |
-0.24
|
$0 0 USD | $7 7.65 USD | $125.34 137.01 USD | $125.34 137.01 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.SG | $105 114.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.DU | $787.5 860.84 USD |
-1.99
|
$0 0 USD | $3 3.28 USD | $785.5 858.66 USD | $811.5 887.08 USD | $0 0 USD | 0 | $0 0 USD | |
Kalray SA 3FS.BE | $15.54 16.99 USD |
-3.72
|
$0 0 USD | $50 54.66 USD | $15.54 16.99 USD | $15.54 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
Starpharma Holdings Ltd PQ6.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Katipult Technology Corp K10.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
AKVA Group ASA 3QI.F | $5.56 6.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.56 6.08 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.SG | $67 73.24 USD |
+1.52
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.BE | $21.85 23.89 USD |
-0.46
|
$0 0 USD | $400 437.25 USD | $21.5 23.5 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.DU | $105.4 115.22 USD |
-0.14
|
$0 0 USD | $20 21.86 USD | $105.4 115.22 USD | $105.4 115.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kofola CeskoSlovensko AS 48K.BE | $11.6 12.68 USD |
0
|
$0 0 USD | $450 491.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Tuga Innovations Inc DQ5.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Wine Group Ltd CSW.BE | $5.45 5.96 USD |
+1.87
|
$0 0 USD | $22 24.05 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Proterra Inc 6VL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Co-Diagnostics Inc C97.BE | $1.5 1.64 USD |
-5.06
|
$0 0 USD | $175 191.3 USD | $1.49 1.63 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.DU | $230.1 251.53 USD |
-0.07
|
$0 0 USD | $5 5.47 USD | $227.95 249.18 USD | $230.6 252.08 USD | $0 0 USD | 0 | $0 0 USD | |
Creditshelf AG CSQ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Agrana Beteiligungs AG AGB2.BE | $13.85 15.14 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $13.85 15.14 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.MU | $1.74 1.9 USD |
+0.09
|
$0 0 USD | $5 5.47 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |