Página de resultados 349 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tpi Polene PCL NVP6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
FUJI Media Holdings Inc FTN.BE | $10.6 11.59 USD |
0
|
$0 0 USD | $177 193.48 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Magna International Inc MGA.SG | $38.8 42.41 USD |
+0.31
|
$0 0 USD | $10 10.93 USD | $38.62 42.22 USD | $38.87 42.49 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.DU | $36.64 40.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lumibird QTL.F | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $303 331.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Pan Indonesia Tbk PTQ.SG | $0.05 0.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
AUX/TWI 2DT.DU | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $150 163.97 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.DU | $42.47 46.43 USD |
-4.28
|
$0 0 USD | $43 47 USD | $42.47 46.43 USD | $42.47 46.43 USD | $0 0 USD | 0 | $0 0 USD | |
Reed's Inc 39R.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.MU | $200.7 219.39 USD |
-0.45
|
$0 0 USD | $224 244.86 USD | $200.7 219.39 USD | $200.7 219.39 USD | $0 0 USD | 0 | $0 0 USD | |
Berkeley Energia Ltd B5R.HM | $0.19 0.21 USD |
-1.87
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Lara Exploration Ltd LEW.SG | $0.67 0.73 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Westpac Banking Corp WBC.SG | $16.68 18.23 USD |
-0.56
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
SITC International Holdings Co Ltd 7S8.BE | $2.48 2.71 USD |
-0.8
|
$0 0 USD | $800 874.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
New York Times Co NYT.DU | $46.82 51.18 USD |
+0.52
|
$0 0 USD | $55 60.12 USD | $46.82 51.18 USD | $46.82 51.18 USD | $0 0 USD | 0 | $0 0 USD | |
Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Stanley Black & Decker Inc SWF.MU | $75.96 83.03 USD |
-0.45
|
$0 0 USD | $20 21.86 USD | $75.96 83.03 USD | $75.96 83.03 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.MU | $187.3 204.74 USD |
+0.77
|
$0 0 USD | $116 126.8 USD | $185.86 203.17 USD | $187.3 204.74 USD | $0 0 USD | 0 | $0 0 USD | |
Victrex PLC 1OY.MU | $14.1 15.41 USD |
-1.4
|
$0 0 USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Lions Gate Entertainment Corp LGNA.MU | $8.61 9.41 USD |
+5.9
|
$0 0 USD | $123 134.46 USD | $8.61 9.41 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
Cardiol Therapeutics Inc CT9.BE | $1.88 2.06 USD |
-1.26
|
$0 0 USD | $2.71K 2.96K USD | $1.86 2.04 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.SG | $272 297.33 USD |
+2.72
|
$0 0 USD | $0 0 USD | $267.6 292.52 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
Suncor Energy Inc SM3.DU | $35.06 38.33 USD |
+1.07
|
$0 0 USD | $71 77.61 USD | $34.73 37.96 USD | $35.06 38.33 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Realty Investment Trust QM1.BE | $93 101.66 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $92 100.57 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
Peabody Energy Corp PBE.DU | $20.37 22.27 USD |
+1.09
|
$0 0 USD | $10 10.93 USD | $20.37 22.27 USD | $20.37 22.27 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.HM | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
bluepool AG BPU.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Iron Ore AB NIO.MU | $0.4699 0.51 USD |
-1.46
|
$0 0 USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Nektar Therapeutics ITH.BE | $1.02 1.12 USD |
-0.19
|
$0 0 USD | $8K 8.75K USD | $1.01 1.11 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Eiendom AS IL7.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.BE | $61.92 67.69 USD |
-1.26
|
$0 0 USD | $200 218.63 USD | $61.92 67.69 USD | $61.92 67.69 USD | $0 0 USD | 0 | $0 0 USD | |
Netstreit Corp 64N.SG | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.SG | $9.62 10.51 USD |
-3.53
|
$0 0 USD | $0 0 USD | $9.62 10.51 USD | $9.63 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
Fluxys Belgium SA 59FE.SG | $15.95 17.44 USD |
-3.63
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
Paratek Pharmaceuticals Inc N4CN.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JPMorgan Chase & Co CMC.MU | $184.94 202.16 USD |
-0.08
|
$0 0 USD | $115 125.71 USD | $184.94 202.16 USD | $184.94 202.16 USD | $0 0 USD | 0 | $0 0 USD | |
Enochian BioSciences Inc 2Q5.BE | $1.44 1.58 USD |
-2.21
|
$0 0 USD | $200 218.63 USD | $1.42 1.55 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
International Flavors & Fragrances Inc IFF.BE | $89.64 97.99 USD |
+0.27
|
$0 0 USD | $5 5.47 USD | $89.64 97.99 USD | $89.64 97.99 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.MU | $61.98 67.75 USD |
+1.22
|
$0 0 USD | $120 131.18 USD | $61.98 67.75 USD | $61.98 67.75 USD | $0 0 USD | 0 | $0 0 USD | |
Metcash Ltd MG9.DU | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
CNH Industrial NV 37C.DU | $9.46 10.35 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $9.4 10.27 USD | $9.47 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
Inovio Pharmaceuticals Inc GBMB.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perenti Global Ltd FWG.DU | $0.6199 0.67 USD |
+1.65
|
$0 0 USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Interface Inc IF6N.BE | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
NextDecade Corp 2XD.HM | $7.3 7.98 USD |
+0.22
|
$0 0 USD | $1.5K 1.64K USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
B+S Banksysteme AG DTD2.DU | $1.69 1.85 USD |
+2.42
|
$0 0 USD | $1K 1.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Quanta Services Inc QAA.SG | $247.2 270.22 USD |
-2.6
|
$0 0 USD | $26 28.42 USD | $247.2 270.22 USD | $247.8 270.88 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.BE | $54.26 59.31 USD |
0
|
$0 0 USD | $76 83.08 USD | $54.26 59.31 USD | $54.68 59.77 USD | $0 0 USD | 0 | $0 0 USD | |
Elisa Oyj EIA.DU | $42.6 46.57 USD |
-0.93
|
$0 0 USD | $25 27.33 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Airlines Ltd SIA1.BE | $4.78 5.22 USD |
+2.18
|
$0 0 USD | $10 10.93 USD | $4.78 5.22 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Nagarro SE DE000A3H2200.SG | $74.85 81.82 USD |
+0.67
|
$0 0 USD | $0 0 USD | $74.35 81.27 USD | $75.8 82.86 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Info Service PCL NVAA.MU | $4.85 5.3 USD |
0
|
$0 0 USD | $450 491.91 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
Makita Corp MK2A.SG | $24.76 27.07 USD |
-1.82
|
$0 0 USD | $0 0 USD | $24.76 27.07 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
Focus Minerals Ltd FZA.DU | $0.08 0.08 USD |
-8.28
|
$0 0 USD | $396 432.88 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.SG | $25.02 27.35 USD |
-1.73
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.02 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Engineered Carbons SA 0OE.MU | $21 22.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.BE | $4.67 5.11 USD |
-0.34
|
$0 0 USD | $400 437.25 USD | $4.67 5.11 USD | $4.67 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
Etablissementen Franz Colruyt NV EFC1.BE | $44.9 49.08 USD |
-0.4
|
$0 0 USD | $96 104.94 USD | $44.9 49.08 USD | $44.9 49.08 USD | $0 0 USD | 0 | $0 0 USD | |
Kobe Bussan Co Ltd 59G.MU | $20.6 22.52 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
dotDigital Group PLC 3DO.BE | $1.12 1.22 USD |
+3.7
|
$0 0 USD | $100 109.31 USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
MBIA Inc MBJ.MU | $4.98 5.44 USD |
0
|
$0 0 USD | $250 273.28 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.BE | $1.07 1.17 USD |
-1.11
|
$0 0 USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.DU | $19.76 21.6 USD |
+1.15
|
$0 0 USD | $75 81.99 USD | $19.76 21.6 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
Goldlion Holdings Ltd GLH.SG | $0.11 0.12 USD |
+3.92
|
$0 0 USD | $30 32.79 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Vivanco Gruppe AG VG0K.DU | $0.08999 0.1 USD |
-34.97
|
$0 0 USD | $40 43.73 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Forgame Holdings Ltd FH0.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Rapid7 Inc R7D.SG | $38.94 42.57 USD |
+10.06
|
$0 0 USD | $0 0 USD | $37.66 41.17 USD | $38.94 42.57 USD | $0 0 USD | 0 | $0 0 USD | |
Public Service Enterprise Group Inc PSE.SG | $68 74.33 USD |
-0.73
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
BetterLife Pharma Inc NPAU.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.HA | $67.1 73.35 USD |
-1.11
|
$0 0 USD | $150 163.97 USD | $67.1 73.35 USD | $67.1 73.35 USD | $0 0 USD | 0 | $0 0 USD | |
Restore PLC MWDA.BE | $3.02 3.3 USD |
+4.14
|
$0 0 USD | $550 601.22 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Unibail-Rodamco-Westfield 1BR1.MU | $72.7 79.47 USD |
-2.65
|
$0 0 USD | $150 163.97 USD | $72.7 79.47 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
Align Technology Inc AFW.HA | $225.5 246.5 USD |
+3.3
|
$0 0 USD | $100 109.31 USD | $225.5 246.5 USD | $225.5 246.5 USD | $0 0 USD | 0 | $0 0 USD | |
LiveOne Inc 3510.MU | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.BE | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $55 60.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Lenovo Group Ltd LHL1.MU | $27.2 29.73 USD |
0
|
$0 0 USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.MU | $24 26.24 USD |
-0.79
|
$0 0 USD | $950 1.04K USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Wolfspeed Inc CR6A.HA | $21.07 23.03 USD |
+2.33
|
$0 0 USD | $2 2.19 USD | $21.07 23.03 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.DU | $10.22 11.17 USD |
+0.1
|
$0 0 USD | $333 364.01 USD | $10.15 11.1 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
Sportradar Group AG 1M4.MU | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Mila Resources PLC HN0.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Desktop Metal Inc 844.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $7K 7.65K USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fevertree Drinks PLC FV8.DU | $12.7 13.88 USD |
-2.31
|
$0 0 USD | $100 109.31 USD | $12.6 13.77 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | $0.1199 0.13 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pegasystems Inc PEA.DU | $53.5 58.48 USD |
-2.73
|
$0 0 USD | $55 60.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBA.SG | $13.57 14.83 USD |
-0.37
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
Liquid Avatar Technologies Inc 4T5.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Lithium Corp 765.MU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Getlink SE TNU3.MU | $15.73 17.19 USD |
-1.38
|
$0 0 USD | $300 327.94 USD | $15.73 17.19 USD | $15.73 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
OVB Holding AG O4B.BE | $19.6 21.43 USD |
0
|
$0 0 USD | $7 7.65 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.SG | $14.23 15.56 USD |
+0.07
|
$0 0 USD | $150 163.97 USD | $14.23 15.56 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
WestKam Gold Corp OUH3.BE | $0.1 0.1 USD |
+11.7
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Coffee Holding Co Inc E6U.SG | $1.85 2.02 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
NORMA Group SE NOEJ.DU | $17.28 18.89 USD |
-0.57
|
$0 0 USD | $132 144.29 USD | $17.28 18.89 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSA.SG | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
RAVENO Capital AG TUF.BE | $0.4099 0.45 USD |
-3.3
|
$0 0 USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTEA.SG | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ariana Resources PLC 4A6.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.74K 3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |