Página de resultados 347 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unicaja Banco SA 7UB.BE | $1.26 1.38 USD |
-0.71
|
$0 0 USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.DU | $4.27 4.67 USD |
+0.14
|
$0 0 USD | $1K 1.09K USD | $4.23 4.63 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.DU | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.SG | $49.58 54.2 USD |
0
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Essential Metals Ltd PNL.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | $9.9 10.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.MU | $3.54 3.87 USD |
-2.29
|
$0 0 USD | $529 578.27 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.MU | $0.4299 0.47 USD |
-15.05
|
$0 0 USD | $500 546.57 USD | $0.4299 0.47 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.BE | $106 115.87 USD |
0
|
$0 0 USD | $10 10.93 USD | $105 114.78 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.DU | $21.76 23.79 USD |
+4.92
|
$0 0 USD | $270 295.15 USD | $20.94 22.89 USD | $21.76 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj U7X.F | $1.41 1.54 USD |
-1.4
|
$0 0 USD | $500 546.57 USD | $1.38 1.51 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Onto Innovation Inc NNM.MU | $202 220.81 USD |
-0.98
|
$0 0 USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.DU | $12.8 13.99 USD |
-2.24
|
$0 0 USD | $30 32.79 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.MU | $26 28.42 USD |
0
|
$0 0 USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.SG | $3.4 3.71 USD |
-1.88
|
$0 0 USD | $0 0 USD | $3.4 3.71 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.DU | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.DU | $9.95 10.88 USD |
+1.53
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.SG | $40.72 44.51 USD |
+1.19
|
$0 0 USD | $0 0 USD | $40.16 43.9 USD | $40.72 44.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.SG | $223.7 244.53 USD |
-0.27
|
$0 0 USD | $0 0 USD | $223.7 244.53 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc 6PH.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.BE | $182.24 199.21 USD |
-0.03
|
$0 0 USD | $356 389.16 USD | $182.02 198.97 USD | $182.98 200.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.BE | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanza Bank Holding AB 1JJA.MU | $23.69 25.9 USD |
-0.38
|
$0 0 USD | $6 6.56 USD | $23.69 25.9 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.HM | $6.35 6.94 USD |
+0.79
|
$0 0 USD | $203 221.91 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.SG | $48.6 53.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3B.SG | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.MU | $25.58 27.96 USD |
+22.53
|
$0 0 USD | $300 327.94 USD | $24.68 26.98 USD | $25.58 27.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.BE | $77 84.17 USD |
+0.65
|
$0 0 USD | $150 163.97 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.MU | $215.7 235.79 USD |
-3.27
|
$0 0 USD | $6 6.56 USD | $215.7 235.79 USD | $221.9 242.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD0.BE | $8 8.75 USD |
-1.84
|
$0 0 USD | $10 10.93 USD | $7.95 8.69 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.MU | $9.37 10.24 USD |
-1.99
|
$0 0 USD | $200 218.63 USD | $9.37 10.24 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.BE | $221.65 242.29 USD |
-4.3
|
$0 0 USD | $2 2.19 USD | $221.65 242.29 USD | $221.65 242.29 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HM | $5.4 5.9 USD |
-1.46
|
$0 0 USD | $98 107.13 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.BE | $72.76 79.54 USD |
-4.44
|
$0 0 USD | $20 21.86 USD | $72.76 79.54 USD | $72.76 79.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.BE | $24.9 27.22 USD |
+0.32
|
$0 0 USD | $1 1.09 USD | $24.9 27.22 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.DU | $183.85 200.97 USD |
-0.73
|
$0 0 USD | $7 7.65 USD | $182.85 199.88 USD | $183.85 200.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.BE | $11.9 13.01 USD |
-1.12
|
$0 0 USD | $125 136.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.BE | $68.5 74.88 USD |
-1.44
|
$0 0 USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.BE | $162 177.09 USD |
-0.61
|
$0 0 USD | $10 10.93 USD | $161 175.99 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.BE | $49.35 53.95 USD |
+0.43
|
$0 0 USD | $20 21.86 USD | $49.35 53.95 USD | $49.35 53.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimia Inc GA7.BE | $1.84 2.01 USD |
+2.22
|
$0 0 USD | $1K 1.09K USD | $1.78 1.95 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.BE | $5.2 5.68 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.92 2.1 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.SG | $62.09 67.87 USD |
0
|
$0 0 USD | $570 623.09 USD | $61.87 67.63 USD | $62.33 68.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $3.27 3.57 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.21 3.5 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.DU | $12.1 13.23 USD |
+1.68
|
$0 0 USD | $300 327.94 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HM | $29.85 32.63 USD |
-0.03
|
$0 0 USD | $358 391.34 USD | $29.85 32.63 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $73 79.8 USD |
+4.29
|
$0 0 USD | $100 109.31 USD | $70 76.52 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Aqua Co Ltd N3A.BE | $5.2 5.68 USD |
-1.89
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.MU | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $52 56.84 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.DU | $125.68 137.39 USD |
-5.02
|
$0 0 USD | $185 202.23 USD | $122.54 133.95 USD | $126.44 138.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.MU | $36.1 39.46 USD |
+0.67
|
$0 0 USD | $22 24.05 USD | $36.1 39.46 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.DU | $25.9 28.31 USD |
+0.58
|
$0 0 USD | $250 273.28 USD | $25.9 28.31 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.MU | $12.22 13.36 USD |
-0.89
|
$0 0 USD | $674 736.77 USD | $12.22 13.36 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $173 189.11 USD |
-0.57
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Peugeot Invest FFP.DU | $91.1 99.58 USD |
-2.25
|
$0 0 USD | $7 7.65 USD | $91.1 99.58 USD | $91.1 99.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.BE | $108.15 118.22 USD |
-0.28
|
$0 0 USD | $7 7.65 USD | $108.15 118.22 USD | $110.75 121.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.93 1.01 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.MU | $0.9699 1.07 USD |
-1.64
|
$0 0 USD | $550 601.22 USD | $0.9699 1.07 USD | $0.9699 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.MU | $94.91 103.75 USD |
+0.05
|
$0 0 USD | $100 109.31 USD | $94.91 103.75 USD | $94.91 103.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Road Medical Inc 2OW.MU | $25 27.33 USD |
0
|
$0 0 USD | $960 1.05K USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $9.83 10.74 USD |
-0.75
|
$0 0 USD | $0 0 USD | $9.83 10.74 USD | $9.83 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.HA | $14.16 15.48 USD |
-0.28
|
$0 0 USD | $2 2.19 USD | $14.16 15.48 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Logan Property Holdings Co Ltd 5LP.BE | $0.08999 0.1 USD |
+1.64
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.MU | $129.42 141.47 USD |
-0.19
|
$0 0 USD | $27 29.51 USD | $129.42 141.47 USD | $129.42 141.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HA | $73.7 80.56 USD |
+0.2
|
$0 0 USD | $2 2.19 USD | $73.7 80.56 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.DU | $12.2 13.34 USD |
+1.67
|
$0 0 USD | $39 42.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc 8PO.BE | $7.5 8.2 USD |
-1.96
|
$0 0 USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.BE | $2.64 2.88 USD |
-2.35
|
$0 0 USD | $7 7.65 USD | $2.64 2.88 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.MU | $23.52 25.71 USD |
-0.63
|
$0 0 USD | $8 8.75 USD | $23.52 25.71 USD | $23.67 25.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Thungela Resources Ltd 6UP.DU | $5.59 6.11 USD |
-1.67
|
$0 0 USD | $1K 1.09K USD | $5.59 6.11 USD | $5.66 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.DU | $1.6 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.HA | $93.82 102.56 USD |
+16
|
$0 0 USD | $12 13.12 USD | $93.82 102.56 USD | $93.82 102.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.MU | $64.85 70.89 USD |
-0.54
|
$0 0 USD | $300 327.94 USD | $64.85 70.89 USD | $64.85 70.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidstack Group PLC HHRN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.BE | $65.7 71.82 USD |
+2.21
|
$0 0 USD | $25 27.33 USD | $65.7 71.82 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays Bank PLC YIQG.BE | $99.34 — |
+0.05
|
$0 — | $20K — | $98.05 — | $99.34 — | $0 — | 0 | $0 — | |
| First Sensor AG SIS.SG | $60 65.59 USD |
+2.04
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Materion Corp BEM.MU | $101 110.41 USD |
+1
|
$0 0 USD | $27 29.51 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVasive Inc NK8.DU | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.MU | $356 389.16 USD |
0
|
$0 0 USD | $5 5.47 USD | $356 389.16 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc 3NTA.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.DU | $25.06 27.39 USD |
+0.56
|
$0 0 USD | $165 180.37 USD | $24.98 27.31 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.BE | $8.5 9.29 USD |
-2.07
|
$0 0 USD | $12 13.12 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HA | $87.89 96.08 USD |
-0.64
|
$0 0 USD | $12 13.12 USD | $87.89 96.08 USD | $87.89 96.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.BE | $11.9 13 USD |
-1.9
|
$0 0 USD | $215 235.02 USD | $11.9 13 USD | $11.9 13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mawson Gold Ltd MXR.MU | $0.4799 0.53 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrakus Holding AG HZH.BE | $1.1 1.2 USD |
0
|
$0 0 USD | $395 431.79 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.MU | $5.54 6.06 USD |
0
|
$0 0 USD | $186 203.32 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.BE | $40.35 44.11 USD |
-0.62
|
$0 0 USD | $200 218.63 USD | $40.05 43.78 USD | $40.55 44.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.BE | $1,070 1169.65 USD |
-1.38
|
$0 0 USD | $45 49.19 USD | $1,070 1169.65 USD | $1,080 1180.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.MU | $334.8 365.98 USD |
+1.06
|
$0 0 USD | $7 7.65 USD | $334.8 365.98 USD | $334.8 365.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.DU | $127.1 138.94 USD |
0
|
$0 0 USD | $474 518.15 USD | $127.1 138.94 USD | $128.2 140.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.BE | $11.94 13.05 USD |
-1.49
|
$0 0 USD | $200 218.63 USD | $11.94 13.05 USD | $11.94 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||