Página de resultados 346 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SMART Global Holdings Inc 850.BE | $20.8 22.74 USD |
-3.7
|
$0 0 USD | $110 120.24 USD | $20.8 22.74 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.BE | $61.5 67.23 USD |
0
|
$0 0 USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.BE | $4.88 5.33 USD |
-0.41
|
$0 0 USD | $599 654.79 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American Cannabis Co Inc NW8N.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XPEL Inc XPX.MU | $32.8 35.85 USD |
0
|
$0 0 USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Entertainment 0HF.BE | $9.63 10.53 USD |
-1.83
|
$0 0 USD | $33 36.07 USD | $9.56 10.45 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.05 0.05 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IMINT Image Intelligence AB 8W5.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.BE | $72.5 79.25 USD |
-1.36
|
$0 0 USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.MU | $4.24 4.63 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.4199 0.46 USD |
-6.28
|
$0 0 USD | $2.38K 2.6K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HA | $52.36 57.24 USD |
+0.5
|
$0 0 USD | $10 10.93 USD | $52.36 57.24 USD | $52.36 57.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $1.58 1.73 USD |
+1.28
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $34.35 37.55 USD |
-3.24
|
$0 0 USD | $0 0 USD | $34.35 37.55 USD | $34.35 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.BE | $1.02 1.12 USD |
+3.55
|
$0 0 USD | $1.1K 1.2K USD | $0.9799 1.07 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HA | $0.13 0.14 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $16.94 18.52 USD |
+0.47
|
$0 0 USD | $0 0 USD | $16.94 18.52 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.MU | $0.9799 1.07 USD |
+4
|
$0 0 USD | $1 1.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $0.8699 0.95 USD |
-1.7
|
$0 0 USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.BE | $1.39 1.52 USD |
-3.47
|
$0 0 USD | $400 437.25 USD | $1.39 1.52 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.BE | $91 99.48 USD |
+0.55
|
$0 0 USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.DU | $83.35 91.11 USD |
-2.23
|
$0 0 USD | $10 10.93 USD | $83.35 91.11 USD | $83.35 91.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Air Inc 48L.BE | $0.5899 0.64 USD |
-1.68
|
$0 0 USD | $1.3K 1.42K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.DU | $10.87 11.88 USD |
0
|
$0 0 USD | $320 349.8 USD | $10.87 11.88 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.BE | $19.14 20.92 USD |
+0.63
|
$0 0 USD | $640 699.61 USD | $19.06 20.84 USD | $19.36 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.DU | $16.3 17.82 USD |
+0.87
|
$0 0 USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TETRAGON FINL GRP DL-,001 TFS.BE | $9.52 10.41 USD |
+0.63
|
$0 0 USD | $2K 2.19K USD | $9.44 10.32 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $2.56 2.8 USD |
+0.39
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Globaltrans Investment PLC G23A.MU | $1.61 1.76 USD |
0
|
$0 0 USD | $15.63K 17.09K USD | $1.61 1.76 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.MU | $0.02 0.03 USD |
+2.22
|
$0 0 USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.BE | $0.1499 0.17 USD |
-0.65
|
$0 0 USD | $187 204.42 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB 5LH.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.BE | $23.73 25.94 USD |
-1.08
|
$0 0 USD | $1.45K 1.58K USD | $23.68 25.89 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.BE | $1.2 1.31 USD |
-5.14
|
$0 0 USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.MU | $20.72 22.65 USD |
-0.48
|
$0 0 USD | $850 929.16 USD | $20.72 22.65 USD | $20.72 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.BE | $23.22 25.38 USD |
-1.98
|
$0 0 USD | $3.92K 4.28K USD | $23.22 25.38 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HA | $420.8 459.99 USD |
-0.88
|
$0 0 USD | $28 30.61 USD | $420.8 459.99 USD | $420.8 459.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MICROMOBIL.CL.A DL-,00001 GR90.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | $0.19 0.21 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DU | $34.1 37.28 USD |
-0.58
|
$0 0 USD | $28 30.61 USD | $34.1 37.28 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.BE | $199.86 218.47 USD |
+0.16
|
$0 0 USD | $11 12.02 USD | $199.08 217.62 USD | $199.86 218.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.MU | $437.3 478.03 USD |
-0.24
|
$0 0 USD | $35 38.26 USD | $437.3 478.03 USD | $437.3 478.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HA | $89.58 97.92 USD |
-2.08
|
$0 0 USD | $50 54.66 USD | $89.58 97.92 USD | $89.58 97.92 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.BE | $8.65 9.46 USD |
-1.14
|
$0 0 USD | $220 240.49 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.MU | $175 191.3 USD |
0
|
$0 0 USD | $30 32.79 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.BE | $16.24 17.75 USD |
+0.5
|
$0 0 USD | $21 22.96 USD | $16.11 17.61 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Blocks Inc 90S1.BE | $2.2 2.4 USD |
+1900
|
$0 0 USD | $1.7K 1.86K USD | $0.11 0.12 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.MU | $32.74 35.78 USD |
-0.23
|
$0 0 USD | $100 109.31 USD | $32.74 35.78 USD | $32.74 35.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.HA | $68.08 74.42 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $68.08 74.42 USD | $68.08 74.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.SG | $66.92 73.15 USD |
+0.75
|
$0 0 USD | $0 0 USD | $66.56 72.76 USD | $66.92 73.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HA | $13.66 14.93 USD |
-1.37
|
$0 0 USD | $4 4.37 USD | $13.66 14.93 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.BE | $0.55 0.6 USD |
-2.65
|
$0 0 USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.DU | $1.47 1.61 USD |
-1.01
|
$0 0 USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.HA | $12.63 13.81 USD |
+0.72
|
$0 0 USD | $60 65.59 USD | $12.63 13.81 USD | $12.63 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.MU | $174 190.21 USD |
0
|
$0 0 USD | $40 43.73 USD | $174 190.21 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.DU | $84.56 92.44 USD |
+0.81
|
$0 0 USD | $204 223 USD | $84.56 92.44 USD | $84.56 92.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.HA | $7.66 8.37 USD |
+1.59
|
$0 0 USD | $1.06K 1.16K USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.BE | $5.98 6.53 USD |
+1.27
|
$0 0 USD | $1.4K 1.53K USD | $5.85 6.39 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.MU | $0.93 1.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalray SA 3FS.MU | $13.4 14.65 USD |
-4.15
|
$0 0 USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Humanigen Inc 0KB2.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.BE | $67.2 73.46 USD |
+0.6
|
$0 0 USD | $15 16.4 USD | $66.95 73.19 USD | $67.45 73.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MRC Global Inc 37M.BE | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.SG | $0.04 0.04 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HM | $0.02999 0.04 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyrus 5UP.MU | $8.54 9.34 USD |
-0.47
|
$0 0 USD | $5 5.47 USD | $8.54 9.34 USD | $8.54 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.DU | $0.26 0.28 USD |
+3.17
|
$0 0 USD | $10.01K 10.94K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.MU | $2.58 2.82 USD |
-4.44
|
$0 0 USD | $120 131.18 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | $39.21 42.86 USD |
-1.25
|
$0 0 USD | $502 548.75 USD | $39.14 42.78 USD | $39.91 43.62 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.DU | $0.5799 0.63 USD |
-1.72
|
$0 0 USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Assembly Biosciences Inc V7B1.DU | $10.92 11.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HM | $178.95 195.62 USD |
+0.34
|
$0 0 USD | $10 10.93 USD | $178.95 195.62 USD | $178.95 195.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.DU | $3.06 3.34 USD |
-0.65
|
$0 0 USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.BE | $0.2999 0.33 USD |
-3.18
|
$0 0 USD | $4.9K 5.36K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corp DK8.F | $3.66 4 USD |
-0.54
|
$0 0 USD | $350 382.6 USD | $3.66 4 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.MU | $72.15 78.87 USD |
-0.35
|
$0 0 USD | $26 28.42 USD | $72.15 78.87 USD | $72.15 78.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.DU | $40.4 44.16 USD |
-0.49
|
$0 0 USD | $25 27.33 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.SG | $4.02 4.4 USD |
+0.35
|
$0 0 USD | $0 0 USD | $4.02 4.4 USD | $4.02 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.SG | $40.55 44.33 USD |
-0.12
|
$0 0 USD | $0 0 USD | $40.55 44.33 USD | $40.75 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Daxor Corp DX5.BE | $8.55 9.35 USD |
+2.4
|
$0 0 USD | $3 3.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.BE | $39.7 43.4 USD |
+5.31
|
$0 0 USD | $3 3.28 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.HA | $93.06 101.73 USD |
-0.7
|
$0 0 USD | $0 0 USD | $93.06 101.73 USD | $93.06 101.73 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.MU | $2.44 2.67 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.SG | $65 71.05 USD |
-1.52
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.BE | $17.12 18.71 USD |
-0.98
|
$0 0 USD | $4 4.37 USD | $17.11 18.7 USD | $17.46 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabka NV 7GW.DU | $3.76 4.11 USD |
0
|
$0 0 USD | $206 225.19 USD | $3.74 4.09 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.BE | $61.85 67.61 USD |
-0.8
|
$0 0 USD | $60 65.59 USD | $61.85 67.61 USD | $61.85 67.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Altri SGPS SA ACJ.SG | $5.25 5.73 USD |
+3.45
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.25 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.MU | $12.3 13.45 USD |
+0.41
|
$0 0 USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||